World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12814.46 7.56 0.06% 01/17
Australia 7735.80 -3.50 -0.05% 17:16
Nikkei 225 28257.25 -76.27 -0.27% 15:00
TOPIX 1978.38 -8.33 -0.42% 15:00
TSE 2nd Sec 7443.41 -25.94 -0.35% 15:00
JASDAQ 165.43 -0.44 -0.27% 15:00
Korea 2864.24 -25.86 -0.89% 18:03
Taiwan 18378.64 -146.80 -0.79% 13:49
Taiwan OTC 223.79 -0.39 -0.17% 13:49
Shanghai 3569.91 28.25 0.80% 15:59
Shanghai A 3741.12 29.67 0.80% 15:59
Shanghai B 287.01 -0.15 -0.05% 15:59
Shenzhen A 2579.21 -8.58 -0.33% 16:29
Shenzhen B 1181.40 1.53 0.13% 16:29
SHSZ 300 4813.35 46.07 0.97% 15:59
Shenzhen 14391.39 27.82 0.19% 16:29
SZ SME 9686.95 63.62 0.66% 16:29
Chinext 3144.33 -26.07 -0.82% 16:29
Hong Kong 24112.78 -105.25 -0.43% 16:00
HK China Ent 8449.00 -14.88 -0.18% 13:00
HK Aff Crp 4099.02 35.04 0.86% 16:08
Hangseng TECH 5724.50 -44.55 -0.77% 01/17
HK GEM 52.33 -0.85 -1.60% 16:23
Singapore 3280.04 -7.91 -0.24% 17:20
Philippines 7343.96 120.13 1.66% 13:00
Malaysia 1542.92 -12.41 -0.80% 01/17
Vietnam 1438.94 -13.90 -0.96% 15:02
Thailand 1660.27 -16.60 -0.99% 16:51
Indonesia 6614.06 -30.99 -0.47% 15:15
India 60754.86 -554.05 -0.90% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1367.45 -107.54 -7.29% 17:51
Frankfurt 15772.56 -161.16 -1.01% 17:35
Paris 7133.83 -67.81 -0.94% 18:05
London 7563.55 -47.68 -0.63% 16:34
Poland 70911.85 -1338.56 -1.85% 17:15
Czech 1451.75 2.99 0.21% 16:21
Austria 3996.73 -33.98 -0.84% 17:35
Hungary 53509.01 833.11 1.58% 01/17
Bulgaria 646.14 0.00 0.00% 01/17
Romania 13481.57 -200.35 -1.46% 01/17
Greece 944.64 -11.64 -1.22% 17:19
Italy 29935.73 -253.61 -0.84% 17:48
Spain 872.24 -5.19 -0.59% 17:38
Portugal 4066.13 -17.37 -0.43% 05:00
Ireland 8337.95 -137.15 -1.62% 16:30
Belgium 4219.86 -29.77 -0.70% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 769.70 -11.62 -1.49% 18:05
Switzerland 12529.56 -103.65 -0.82% 17:35
Finland 12685.69 -101.81 -0.80% 18:30
Sweden 2322.80 -40.32 -1.71% 17:29
Norway 1088.57 0.53 0.05% 19:05
Denmark 1670.82 -20.08 -1.19% 17:00
Iceland 2594.71 -0.55 -0.02% 14:30
Turkey 1979.83 -105.92 -5.08% 17:10
Israel 2028.18 -26.93 -1.31% 17:24
Egypt 11876.44 17.32 0.14% 13:25
S. Africa 68281.90 -607.34 -0.88% 16:06
UAE Dubai 3179.35 0.00 0.00% 01/17
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 35368.47 -543.34 -1.51% 16:56
NASDAQ 14506.90 -386.85 -2.60% 17:15
NASDAQ 100 15210.76 -400.84 -2.57% 17:15
NYSE comp. 16950.91 -268.15 -1.56% 17:59
S&P 500 4577.34 -85.51 -1.83% 15:59
S&P 100 2109.6 -40.3 -1.87% 15:47
Rus 3000 2660.81 -53.37 -1.97% 16:30
Rus 3000 growth 2243.92 -54.55 -2.37% 16:30
Rus 3000 value 2166.25 -33.93 -1.54% 16:30
Rus 1000 2528.67 -48.85 -1.90% 16:30
Rus 2000 2096.23 -66.23 -3.06% 16:30
PHLX Semicon 3727.24 -173.37 -4.44% 17:15
Gold Bugs 248.19 -3.43 -1.36% 16:00
Gold & Silver 127.10 -1.44 -1.12% 17:15
Arca Gold Miner 860.21 -11.41 -1.31% 16:17
FTSE Gold 2003.82 -8.02 -0.40% 01/17
S&P GSCI Gold 1056.65 -2.39 -0.23% 19:12
S&P GSCI Gold ER 133.68 -0.30 -0.23% 19:12
S&P DJ Silver 254.23 6.21 2.50% 19:12
Gold Miners Bullish 26.67 -3.33 -11.11% 01/18
Canada 21274.57 -262.88 -1.22% 16:54
Brazil 106668 294 0.28% 17:21
Mexico 53232.20 -741.07 -1.37% 15:16
Argentina 83350.61 -1688.18 -1.99% 18:20
Chile 4500.80 27.53 0.62% 18:37
Venezuela 5902.32 82.18 1.41% 01/14
Colombia 1585.23 63.02 4.14% 15:13
Peru 23418.02 -68.58 -0.29% 01/17
Jamaica 392791 -2282 -0.58% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1644.00 -87.00 -5.03% 01/18
Baltic Capesize 1316.00 -154.00 -10.48% 01/18
Baltic Panamax 2223.00 -103.00 -4.43% 01/18
Baltic Supramax 1840.00 -24.00 -1.29% 01/18
Baltic Handysize 1162.00 -17.00 -1.44% 01/18
Baltic Clean Tanker 581.00 -8.00 -1.36% 01/18
Baltic Dirty Tanker 694.00 -3.00 -0.43% 01/18
VIX 22.79 3.60 18.76% 16:14
VXD 17.95 -0.42 -2.29% 01/14
VXN 29.36 3.64 14.15% 16:14
Euro 50 4257.82 -44.32 -1.03% 16:35
Tran Avg 15657.5 -247.5 -1.56% 16:56
Airlines 83.85 -2.18 -2.54% 01/18
Util Avg 942.76 -10.31 -1.08% 16:56
Comp. Tech 7103.29 -189.20 -2.59% 01/18
Disk Drives 252.34 -8.23 -3.16% 01/18
Hardware 1473.77 -40.01 -2.64% 01/18
US Dollar 95.76 0.50 0.53% 16:13
Euro Index 113.25 -0.91 -0.80% 01/18
GB Pound 135.93 -0.87 -0.64% 01/18
Japanese Yen 87.26 -0.30 -0.35% 01/18
Aus. Dollar 71.82 -0.22 -0.31% 01/18
Swiss Franc 109.02 -0.39 -0.35% 01/18
30Y T-Bond Yld 21.84 0.70 3.31% 15:00
10Y T-Bond Yld 18.65 0.93 5.25% 15:00
5Y T-Bond Yld 16.48 1.00 6.46% 15:00
3M T-Bill Dscnt 1.30 0.12 10.17% 15:00
JPM GBI-EM 294.8311 -0.0872 -0.03% 01/17
  Special Sector Indices
Index Quote Change Change% Local
Sindex 513.61 -12.07 -2.30% 17:15
US Gambling 662.83 -13.61 -2.01% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10321.04 -180.67 -1.72% 16:05
NASDAQ Banks 143.57 -3.53 -2.40% 01/18
NASDAQ Insurance 11224.56 -213.26 -1.86% 01/18
Broker Dealer 475.54 -17.52 -3.55% 01/18
EPRA/NA. AU 1021.64 3.72 0.37% 18:14
EPRA/NA. JP 2871.33 -17.33 -0.60% 15:44
TSE REIT 1838.07 -22.64 -1.22% 15:00
HK Property 30105.57 244.74 0.82% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3205.83 -35.40 -1.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 478.61 -4.32 -0.89% 01/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 247.07 0.00 0.00% 16:45
CRB Metals 2566.03 -34.03 -1.31% 17:48
CRB Wildcatters 550.73 -11.55 -2.05% 17:53
CRB Agri 8174.91 -2.42 -0.03% 17:42
Rogers Comm 3401.87 19.60 0.58% 18:54
Rogers Metals 3038.26 -1.68 -0.06% 18:52
Rogers Energy 393.48 5.31 1.37% 18:54
Rogers Agri. 1203.34 0.00 0.00% 17:00
S&P GSCI 275.23 4.52 1.67% 19:12
S&P GSCI ENGY 253.12 2.55 1.02% 19:12
GSCI Prec Metal 220.19 0.10 0.04% 19:12
GSCI Ind Metal 258.97 1.02 0.39% 19:12
GSCI Energy 124.35 2.87 2.36% 19:12
S&P GSCI Agri 46.08 0.54 1.19% 19:12
GSCI livestock 137.29 0.09 0.07% 15:43
AMEX Energy 679.78 2.21 0.33% 16:56
NYSE Energy 10603.69 50.09 0.47% 16:03
AMEX Oil 1388.16 5.19 0.38% 01/18
Oil Services 64.27 -0.78 -1.20% 17:15
NBI BioTech 4222.0 -169.1 -3.85% 17:15
AMEX BioTech 5043.14 -212.97 -4.05% 01/18
Basic Material 402.14 -4.31 -1.06% 19:12
US Mining 126.07 0.05 0.04% 17:58
US Water 3377.0 -41.6 -1.22% 17:58
WH Clean Energy 128.28 -6.18 -4.60% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 470.92 -6.88 -1.44% 01/18
FTSE ET50 429.76 -8.09 -1.85% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1814.60 -5.60 -0.31% 01/18
Silver 23.55 0.46 2.02% 01/18
Platinum 991.00 9.00 0.93% 01/18
Palladium 1996.00 33.00 1.82% 01/18
Rhodium 17400.00 0.00 0.00% 01/18
Copper 4.4056 -0.0032 -0.07% 14:55
Nickel 10.3056 0.0023 0.02% 14:43
Aluminum 1.3671 -0.0007 -0.05% 14:43
Zinc 1.6260 0.0059 0.36% 14:32
Lead 1.0744 0.0000 0.00% 14:05
Gold Futures 1813.45 -3.05 -0.17% 16:44
Silver Futures 23.512 0.594 2.59% 16:44
Copper Futures 4.4030 -0.0175 -0.40% 16:44
WTI Crude Futr 85.88 2.58 3.10% 16:44
Brent Crude Fut 88.59 0.09 0.10% 17:20
Nat Gas Futr 4.332 0.070 1.64% 16:43
Heating oil futr 2.7106 0.0763 2.90% 16:44
RBOB Gas Futr 2.4608 0.0418 1.73% 16:44
Corn Future 600.12 5.12 0.86% 01/18
Wheat Future 769.90 28.90 3.90% 01/18
Soybean Futr 1362.00 -7.00 -0.51% 01/18
Soybean Oil Fut 59.12 0.66 1.13% 01/18
Live Cattle Fut 137.63 -0.35 -0.25% 01/18
lean Hogs Fut 81.60 0.70 0.87% 01/18
Cocoa Future 2641.50 -17.50 -0.66% 13:13
Coffee C Futr 239.00 -0.65 -0.27% 13:15
Sugar #11 18.63 0.32 1.75% 12:43
Cotton #2 Fut 121.28 1.51 1.26% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 -0.0079 -0.69% 16:56
GBP-USD 1.3596 -0.0047 -0.34% 16:56
USD-CHF 0.9173 0.0036 0.39% 16:56
USD-SEK 9.1332 0.1311 1.46% 16:56
USD-RUB 76.9350 0.8295 1.09% 15:50
USD-HUF 315.58 4.18 1.34% 16:56
USD-TRY 13.5229 0.0908 0.68% 16:56
USD-ZAR 15.5151 0.1449 0.94% 16:56
USD-ILS 3.1283 0.0233 0.75% 16:56
USD-MAD 9.2805 0.0480 0.52% 16:56
AUD-USD 0.7185 -0.0024 -0.34% 16:56
NZD-USD 0.6770 -0.0027 -0.39% 16:56
USD-JPY 114.58 -0.01 -0.00% 16:56
USD-CNY 6.3523 0.0051 0.08% 16:56
USD-HKD 7.7916 0.0014 0.02% 16:56
USD-TWD 27.574 0.095 0.34% 16:55
USD-KRW 1192.03 2.05 0.17% 16:56
USD-THB 33.090 0.010 0.03% 16:51
USD-SGD 1.3505 0.0027 0.20% 16:56
USD-PHP 51.420 0.190 0.37% 16:45
USD-MYR 4.1820 0.0015 0.04% 04:52
USD-IDR 14335.0 22.5 0.16% 02:56
USD-INR 74.609 0.361 0.49% 16:56
USD-CAD 1.2511 -0.0007 -0.06% 16:56
USD-BRL 5.5666 0.0505 0.92% 16:30
USD-MXN 20.3960 0.1220 0.60% 16:56
USD-ARS 104.0600 0.1100 0.11% 16:55
USD-CLP 817.77 -2.88 -0.35% 16:55
  MSCI Index  2022/01/18
MSCI Value Daily MTD YTD
World 3124.207 -1.64% -3.33% -3.33%
Zhong Hua 459.570 -0.41% 0.32% 0.32%
Gold. Drgn 230.461 -0.71% 1.00% 1.00%
Far East 3992.598 -0.27% 0.29% 0.29%
Pacific 3104.009 -0.32% -0.12% -0.12%
Asia Pacific 193.569 -0.59% 0.23% 0.23%
Europe 2064.652 -1.41% -1.37% -1.37%
BRIC 341.609 -1.17% 0.11% 0.11%
EM 1241.576 -1.02% 0.78% 0.78%
EM Asia 669.910 -0.85% 0.57% 0.57%
EM East Eur 165.496 -6.29% -9.98% -9.98%
EM Lat Am 2206.998 -0.29% 3.62% 3.62%
EM EMEA 277.267 -2.33% 0.57% 0.57%
USA 4386.935 -1.89% -4.50% -4.50%
AUSTRALIA 919.030 -0.50% -1.61% -1.61%
China 83.654 -0.43% -0.05% -0.05%
India 873.763 -1.79% 3.45% 3.45%
Russia 648.397 -7.63% -14.44% -14.44%
Brazil 1492.937 0.19% 4.05% 4.05%
Taiwan 761.707 -1.39% 2.63% 2.63%
Korea 588.229 -0.41% -3.18% -3.18%
Philippines 506.592 1.23% 2.68% 2.68%
Thailand 385.232 -1.14% -0.09% -0.09%
Malaysia 293.115 0.00% -1.55% -1.55%
Indonesia 789.793 -0.52% 1.88% 1.88%
Turkey 165.196 -6.33% 3.67% 3.67%
Frontier Markets 648.030 -0.92% -2.65% -2.65%
South Africa 475.596 -1.60% 4.73% 4.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels