World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12612.31 -202.15 -1.58% 01/18
Australia 7656.60 -79.20 -1.02% 17:21
Nikkei 225 27467.23 -790.02 -2.80% 14:59
TOPIX 1919.72 -58.66 -2.97% 15:00
TSE 2nd Sec 7301.64 -141.77 -1.90% 15:00
JASDAQ 161.40 -4.03 -2.44% 15:00
Korea 2842.28 -21.96 -0.77% 18:03
Taiwan 18227.46 -151.18 -0.82% 13:47
Taiwan OTC 222.04 -1.75 -0.78% 13:49
Shanghai 3558.18 -11.73 -0.33% 15:59
Shanghai A 3728.82 -12.30 -0.33% 15:59
Shanghai B 286.98 -0.02 -0.01% 15:59
Shenzhen A 2555.42 -23.79 -0.92% 16:29
Shenzhen B 1180.78 -0.62 -0.05% 16:29
SHSZ 300 4780.38 -32.97 -0.68% 15:59
Shenzhen 14207.19 -184.20 -1.28% 16:29
SZ SME 9542.28 -144.67 -1.49% 16:29
Chinext 3075.98 -68.36 -2.17% 16:29
Hong Kong 24127.85 15.07 0.06% 15:59
HK China Ent 8441.69 -7.31 -0.09% 13:00
HK Aff Crp 4153.37 54.35 1.33% 16:08
Hangseng TECH 5642.91 -55.63 -0.98% 13:00
HK GEM 53.89 1.56 2.99% 16:27
Singapore 3283.94 3.90 0.12% 17:20
Philippines 7261.54 -0.00 0.00% 13:00
Malaysia 1530.33 -12.59 -0.82% 17:05
Vietnam 1442.79 3.85 0.27% 15:02
Thailand 1658.24 -2.03 -0.12% 16:53
Indonesia 6591.98 -22.08 -0.33% 15:15
India 60098.82 -656.04 -1.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1414.68 47.23 3.45% 17:51
Frankfurt 15809.72 37.16 0.24% 17:34
Paris 7172.98 39.15 0.55% 18:05
London 7589.66 26.11 0.35% 16:35
Poland 70733.07 -178.78 -0.25% 17:15
Czech 1437.70 -14.05 -0.97% 16:15
Austria 3979.94 -16.79 -0.42% 17:35
Hungary 53121.90 576.26 1.10% 06:00
Bulgaria 631.58 -7.78 -1.22% 07:00
Romania 13128.23 -156.56 -1.18% 07:00
Greece 951.65 7.01 0.74% 17:19
Italy 29835.23 -100.50 -0.34% 17:48
Spain 870.91 -1.33 -0.15% 17:38
Portugal 4111.18 45.05 1.11% 05:00
Ireland 8359.24 21.29 0.26% 16:30
Belgium 4210.74 -9.11 -0.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 772.56 2.86 0.37% 18:05
Switzerland 12525.69 -3.87 -0.03% 17:35
Finland 12623.67 -62.02 -0.49% 18:30
Sweden 2332.96 10.16 0.44% 17:29
Norway 1077.57 -11.00 -1.01% 19:05
Denmark 1686.56 15.74 0.94% 17:00
Iceland 2606.36 11.65 0.45% 14:25
Turkey 2042.08 62.24 3.14% 17:10
Israel 2015.01 -13.17 -0.65% 17:24
Egypt 11715.01 -161.43 -1.36% 13:25
S. Africa 69512.97 1231.07 1.80% 16:05
UAE Dubai 3168.63 -9.25 -0.29% 09:00
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 35028.65 -339.82 -0.96% 16:58
NASDAQ 14340.26 -166.64 -1.15% 17:15
NASDAQ 100 15047.84 -162.92 -1.07% 17:15
NYSE comp. 16818.98 -131.93 -0.78% 17:59
S&P 500 4532.76 -44.35 -0.97% 15:59
S&P 100 2096.7 -13.4 -0.64% 15:51
Rus 3000 2633.86 -26.95 -1.01% 16:30
Rus 3000 growth 2219.20 -24.72 -1.10% 16:30
Rus 3000 value 2146.30 -19.95 -0.92% 16:30
Rus 1000 2504.01 -24.66 -0.98% 16:30
Rus 2000 2062.78 -33.45 -1.60% 16:30
PHLX Semicon 3612.19 -115.05 -3.09% 17:15
Gold Bugs 267.76 19.56 7.88% 16:00
Gold & Silver 136.48 9.38 7.38% 17:15
Arca Gold Miner 914.38 54.17 6.30% 16:19
FTSE Gold 1978.81 -25.01 -1.25% 01/18
S&P GSCI Gold 1072.43 15.78 1.49% 19:12
S&P GSCI Gold ER 135.68 2.00 1.49% 19:12
S&P DJ Silver 261.67 7.45 2.93% 19:12
Gold Miners Bullish 30.00 3.33 12.50% 01/19
Canada 21205.16 -69.41 -0.33% 16:55
Brazil 108013 1346 1.26% 17:18
Mexico 52823.23 -408.97 -0.77% 15:16
Argentina 83528.23 177.62 0.21% 18:20
Chile 4470.71 -30.09 -0.67% 18:36
Venezuela 5851.39 -50.93 -0.86% 01/18
Colombia 1582.84 -2.39 -0.15% 15:13
Peru 23316.33 -101.69 -0.43% 01/18
Jamaica 392791 -2282 -0.58% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1570.00 -74.00 -4.50% 01/19
Baltic Capesize 1226.00 -90.00 -6.84% 01/19
Baltic Panamax 2095.00 -128.00 -5.76% 01/19
Baltic Supramax 1812.00 -28.00 -1.52% 01/19
Baltic Handysize 1139.00 -23.00 -1.98% 01/19
Baltic Clean Tanker 567.00 -14.00 -2.41% 01/19
Baltic Dirty Tanker 692.00 -2.00 -0.29% 01/19
VIX 23.85 4.66 24.28% 16:14
VXD 21.35 3.40 18.94% 01/18
VXN 29.02 -0.34 -1.16% 16:14
Euro 50 4268.28 10.46 0.25% 16:35
Tran Avg 15588.1 -69.4 -0.44% 16:58
Airlines 82.51 -1.34 -1.60% 01/19
Util Avg 944.56 1.80 0.19% 16:58
Comp. Tech 7015.16 -88.12 -1.24% 01/19
Disk Drives 243.13 -9.21 -3.65% 01/19
Hardware 1440.33 -33.45 -2.27% 01/19
US Dollar 95.58 -0.15 -0.16% 16:12
Euro Index 113.45 0.19 0.17% 01/19
GB Pound 136.15 0.18 0.14% 01/19
Japanese Yen 87.50 0.26 0.29% 01/19
Aus. Dollar 72.14 0.28 0.39% 01/19
Swiss Franc 109.22 0.21 0.19% 01/19
30Y T-Bond Yld 21.38 -0.46 -2.11% 15:00
10Y T-Bond Yld 18.27 -0.38 -2.04% 15:00
5Y T-Bond Yld 16.11 -0.37 -2.25% 15:00
3M T-Bill Dscnt 1.65 0.35 26.92% 15:00
JPM GBI-EM 293.3108 -1.5203 -0.52% 01/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 506.24 -7.37 -1.43% 17:15
US Gambling 652.28 -10.55 -1.59% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10172.24 -148.81 -1.44% 16:05
NASDAQ Banks 139.07 -4.51 -3.14% 01/19
NASDAQ Insurance 11086.56 -137.99 -1.23% 01/19
Broker Dealer 470.96 -4.58 -0.96% 01/19
EPRA/NA. AU 1019.00 -2.64 -0.26% 18:14
EPRA/NA. JP 2794.40 -76.93 -2.68% 15:44
TSE REIT 1770.46 -67.61 -3.68% 15:00
HK Property 30895.32 789.75 2.62% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3225.73 19.90 0.62% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 472.40 -6.21 -1.30% 01/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 249.93 0.00 0.00% 16:45
CRB Metals 2583.46 17.43 0.68% 17:48
CRB Wildcatters 542.31 -8.42 -1.53% 17:53
CRB Agri 8084.85 -90.06 -1.10% 17:42
Rogers Comm 3412.05 -12.11 -0.35% 18:49
Rogers Metals 3097.75 -5.85 -0.19% 18:54
Rogers Energy 385.53 -3.14 -0.81% 18:54
Rogers Agri. 1227.58 0.00 0.00% 17:00
S&P GSCI 276.46 2.59 0.95% 19:12
S&P GSCI ENGY 256.22 3.11 1.23% 19:12
GSCI Prec Metal 223.80 3.61 1.64% 19:12
GSCI Ind Metal 263.02 4.05 1.56% 19:12
GSCI Energy 123.67 0.35 0.28% 19:12
S&P GSCI Agri 47.19 1.11 2.41% 19:12
GSCI livestock 139.03 1.74 1.27% 16:00
AMEX Energy 674.89 -4.89 -0.72% 16:58
NYSE Energy 10563.37 -40.33 -0.38% 16:04
AMEX Oil 1380.60 -7.55 -0.54% 01/19
Oil Services 63.38 -0.89 -1.38% 17:15
NBI BioTech 4177.7 -44.3 -1.05% 17:15
AMEX BioTech 5008.73 -34.41 -0.68% 01/19
Basic Material 405.56 3.42 0.85% 19:12
US Mining 132.82 6.75 5.35% 17:56
US Water 3358.4 -18.6 -0.55% 17:56
WH Clean Energy 124.18 -4.09 -3.19% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 464.47 -6.44 -1.37% 01/19
FTSE ET50 422.65 -7.11 -1.65% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1841.30 26.70 1.47% 01/19
Silver 24.23 0.68 2.88% 01/19
Platinum 1036.00 45.00 4.59% 01/19
Palladium 2094.00 98.00 5.31% 01/19
Rhodium 17400.00 0.00 0.00% 01/19
Copper 4.4517 0.0042 0.10% 14:45
Nickel 10.4878 -0.4259 -4.01% 14:34
Aluminum 1.3813 -0.0062 -0.45% 14:42
Zinc 1.6351 0.0043 0.26% 14:49
Lead 1.0721 0.0000 0.00% 14:02
Gold Futures 1840.70 28.30 1.56% 16:44
Silver Futures 24.192 0.700 2.98% 16:44
Copper Futures 4.4500 0.0675 1.54% 16:44
WTI Crude Futr 85.02 0.19 0.22% 16:44
Brent Crude Fut 87.71 0.05 0.06% 17:17
Nat Gas Futr 4.020 -0.263 -6.14% 16:43
Heating oil futr 2.6653 -0.0087 -0.33% 16:44
RBOB Gas Futr 2.4391 0.0073 0.30% 16:44
Corn Future 610.38 10.38 1.73% 01/19
Wheat Future 795.10 26.10 3.39% 01/19
Soybean Futr 1391.62 30.62 2.25% 01/19
Soybean Oil Fut 60.74 1.66 2.81% 01/19
Live Cattle Fut 138.50 0.82 0.60% 01/19
lean Hogs Fut 82.22 0.62 0.77% 01/19
Cocoa Future 2665.50 34.50 1.31% 13:13
Coffee C Futr 244.00 4.40 1.84% 13:15
Sugar #11 19.09 0.43 2.30% 12:43
Cotton #2 Fut 124.09 3.01 2.49% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1341 0.0018 0.16% 16:56
GBP-USD 1.3612 0.0019 0.14% 16:56
USD-CHF 0.9156 -0.0016 -0.17% 16:56
USD-SEK 9.1123 -0.0204 -0.22% 16:56
USD-RUB 76.2065 -0.7285 -0.95% 15:50
USD-HUF 313.50 -1.85 -0.59% 16:56
USD-TRY 13.4239 -0.1011 -0.75% 16:56
USD-ZAR 15.3234 -0.1701 -1.10% 16:56
USD-ILS 3.1330 0.0054 0.17% 16:55
USD-MAD 9.2735 -0.0055 -0.06% 16:56
AUD-USD 0.7211 0.0030 0.42% 16:56
NZD-USD 0.6784 0.0015 0.23% 16:56
USD-JPY 114.31 -0.29 -0.26% 16:56
USD-CNY 6.3440 -0.0083 -0.13% 16:56
USD-HKD 7.7894 -0.0019 -0.03% 16:56
USD-TWD 27.632 0.097 0.35% 16:56
USD-KRW 1187.20 -4.83 -0.40% 16:56
USD-THB 32.900 -0.160 -0.48% 16:50
USD-SGD 1.3475 -0.0029 -0.21% 16:56
USD-PHP 51.470 0.060 0.12% 16:23
USD-MYR 4.1910 0.0110 0.26% 04:23
USD-IDR 14360.0 27.5 0.19% 02:57
USD-INR 74.422 -0.189 -0.25% 16:56
USD-CAD 1.2513 0.0003 0.02% 16:56
USD-BRL 5.4383 -0.1278 -2.30% 16:30
USD-MXN 20.5143 0.1257 0.62% 16:56
USD-ARS 104.1400 0.1450 0.14% 16:15
USD-CLP 808.18 -8.07 -0.99% 16:55
  MSCI Index  2022/01/19
MSCI Value Daily MTD YTD
World 3098.600 -0.82% -4.12% -4.12%
Zhong Hua 459.365 -0.04% 0.27% 0.27%
Gold. Drgn 229.691 -0.33% 0.66% 0.66%
Far East 3898.352 -2.36% -2.08% -2.08%
Pacific 3042.456 -1.98% -2.10% -2.10%
Asia Pacific 191.152 -1.25% -1.02% -1.02%
Europe 2069.025 0.21% -1.16% -1.16%
BRIC 342.026 0.12% 0.23% 0.23%
EM 1239.830 -0.14% 0.63% 0.63%
EM Asia 666.119 -0.57% 0.00% 0.00%
EM East Eur 170.729 3.16% -7.13% -7.13%
EM Lat Am 2225.477 0.84% 4.49% 4.49%
EM EMEA 282.092 1.74% 2.32% 2.32%
USA 4344.657 -0.96% -5.42% -5.42%
AUSTRALIA 914.324 -0.51% -2.11% -2.11%
China 83.513 -0.17% -0.22% -0.22%
India 867.704 -0.69% 2.73% 2.73%
Russia 675.244 4.14% -10.90% -10.90%
Brazil 1522.168 1.96% 6.08% 6.08%
Taiwan 754.000 -1.01% 1.59% 1.59%
Korea 583.084 -0.87% -4.02% -4.02%
Philippines 499.538 -1.39% 1.25% 1.25%
Thailand 387.457 0.58% 0.48% 0.48%
Malaysia 289.721 -1.16% -2.69% -2.69%
Indonesia 782.480 -0.93% 0.93% 0.93%
Turkey 173.741 5.17% 9.03% 9.03%
Frontier Markets 648.378 0.05% -2.59% -2.59%
South Africa 483.536 1.67% 6.47% 6.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels