World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12348.00 -149.10 -1.19% 01/20
Australia 7490.10 -178.80 -2.33% 16:56
Nikkei 225 27522.26 -250.67 -0.90% 15:00
TOPIX 1927.18 -11.35 -0.59% 15:00
TSE 2nd Sec 7264.14 -46.25 -0.63% 15:00
JASDAQ 162.40 -0.63 -0.39% 15:00
Korea 2834.29 -28.39 -0.99% 18:01
Taiwan 17899.30 -318.98 -1.75% 13:49
Taiwan OTC 217.66 -4.45 -2.00% 13:49
Shanghai 3522.57 -32.49 -0.91% 15:59
Shanghai A 3691.48 -34.08 -0.91% 15:59
Shanghai B 286.21 -0.75 -0.26% 15:59
Shenzhen A 2498.36 -33.56 -1.32% 16:29
Shenzhen B 1174.47 -5.32 -0.45% 16:29
SHSZ 300 4779.31 -44.19 -0.92% 15:58
Shenzhen 14029.55 -168.76 -1.19% 16:29
SZ SME 9457.65 -120.15 -1.25% 16:29
Chinext 3034.68 -31.31 -1.02% 16:29
Hong Kong 24965.55 13.20 0.05% 15:59
HK China Ent 8787.30 25.74 0.29% 13:00
HK Aff Crp 4201.47 54.70 1.32% 16:08
Hangseng TECH 5870.57 -26.14 -0.44% 13:00
HK GEM 53.58 -0.12 -0.23% 16:26
Singapore 3294.86 0.04 0.00% 17:20
Philippines 7293.52 54.24 0.75% 13:00
Malaysia 1527.06 -0.69 -0.05% 17:05
Vietnam 1472.89 7.59 0.52% 15:02
Thailand 1652.73 -4.23 -0.26% 16:51
Indonesia 6726.37 99.50 1.50% 15:15
India 59037.18 -427.44 -0.72% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1401.88 -48.71 -3.36% 17:51
Frankfurt 15603.88 -308.45 -1.94% 17:35
Paris 7068.59 -125.57 -1.75% 18:05
London 7494.13 -90.88 -1.20% 16:34
Poland 69265.35 -1154.51 -1.64% 17:15
Czech 1418.01 -7.99 -0.56% 16:15
Austria 3860.25 -106.19 -2.68% 17:35
Hungary 52169.80 -179.85 -0.34% 06:00
Bulgaria 627.18 -7.38 -1.16% 07:00
Romania 12838.37 -298.59 -2.27% 07:00
Greece 942.46 -15.14 -1.58% 17:19
Italy 29496.41 -555.73 -1.85% 17:35
Spain 863.28 -11.39 -1.30% 17:38
Portugal 4067.85 -86.46 -2.08% 05:00
Ireland 8265.38 -161.72 -1.92% 16:30
Belgium 4148.79 -69.69 -1.65% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 763.70 -14.56 -1.87% 18:05
Switzerland 12355.54 -205.16 -1.63% 17:35
Finland 12300.90 -394.86 -3.11% 18:30
Sweden 2314.06 -40.45 -1.72% 17:29
Norway 1058.95 -19.17 -1.78% 19:05
Denmark 1659.83 -37.88 -2.23% 17:00
Iceland 2578.38 -24.04 -0.92% 14:30
Turkey 2011.16 -3.04 -0.15% 17:10
Israel 2019.39 4.38 0.22% 01/20
Egypt 11731.71 16.70 0.14% 01/20
S. Africa 68186.16 -1400.58 -2.01% 16:01
UAE Dubai 3209.82 40.77 1.29% 09:00
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 34265.37 -450.02 -1.30% 16:52
NASDAQ 13768.92 -385.10 -2.72% 17:15
NASDAQ 100 14438.40 -408.06 -2.75% 17:15
NYSE comp. 16397.34 -266.43 -1.60% 17:59
S&P 500 4397.93 -84.80 -1.89% 15:59
S&P 100 2028.9 -39.2 -1.90% 15:50
Rus 3000 2552.54 -50.53 -1.94% 16:30
Rus 3000 growth 2135.22 -54.75 -2.50% 16:30
Rus 3000 value 2095.46 -29.02 -1.37% 16:30
Rus 1000 2427.56 -48.30 -1.95% 16:30
Rus 2000 1987.92 -36.12 -1.78% 16:30
PHLX Semicon 3434.79 -59.96 -1.72% 17:15
Gold Bugs 256.24 -6.27 -2.39% 16:00
Gold & Silver 129.99 -3.91 -2.92% 17:15
Arca Gold Miner 892.45 -18.73 -2.06% 16:30
FTSE Gold 2106.92 22.46 1.08% 01/20
S&P GSCI Gold 1067.83 -6.29 -0.59% 15:45
S&P GSCI Gold ER 135.09 -0.80 -0.59% 15:45
S&P DJ Silver 263.19 -4.29 -1.60% 15:45
Gold Miners Bullish 30.00 0.00 0.00% 01/21
Canada 20621.39 -436.79 -2.07% 16:57
Brazil 108942 -160 -0.15% 17:25
Mexico 51599.38 -908.97 -1.73% 15:16
Argentina 83622.48 -1503.89 -1.77% 18:20
Chile 4644.86 158.14 3.52% 18:36
Venezuela 5708.07 -68.87 -1.19% 01/20
Colombia 1523.56 -23.91 -1.55% 15:13
Peru 23329.78 -145.35 -0.62% 01/20
Jamaica 393621 -543 -0.14% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1415.00 -59.00 -4.00% 01/21
Baltic Capesize 891.00 -140.00 -13.58% 01/21
Baltic Panamax 2010.00 -14.00 -0.69% 01/21
Baltic Supramax 1749.00 -24.00 -1.35% 01/21
Baltic Handysize 1103.00 -19.00 -1.69% 01/21
Baltic Clean Tanker 551.00 -7.00 -1.25% 01/21
Baltic Dirty Tanker 692.00 1.00 0.14% 01/21
VIX 28.85 3.26 12.74% 16:14
VXD 23.99 2.12 9.69% 01/20
VXN 34.06 3.45 11.27% 16:14
Euro 50 4229.56 -70.05 -1.63% 16:34
Tran Avg 15247.3 -274.4 -1.77% 16:52
Airlines 80.06 -2.36 -2.86% 01/21
Util Avg 943.75 -1.85 -0.20% 16:52
Comp. Tech 6778.99 -137.42 -1.99% 01/21
Disk Drives 230.54 -7.42 -3.12% 01/21
Hardware 1377.33 -48.35 -3.39% 01/21
US Dollar 95.64 -0.10 -0.10% 16:11
Euro Index 113.44 0.31 0.27% 01/21
GB Pound 135.55 -0.44 -0.33% 01/21
Japanese Yen 88.00 0.36 0.41% 01/21
Aus. Dollar 71.75 -0.50 -0.69% 01/21
Swiss Franc 109.64 0.58 0.53% 01/21
30Y T-Bond Yld 20.64 -0.76 -3.55% 15:00
10Y T-Bond Yld 17.47 -0.86 -4.69% 15:00
5Y T-Bond Yld 15.47 -0.71 -4.39% 15:00
3M T-Bill Dscnt 1.58 -0.10 -5.95% 15:00
JPM GBI-EM 296.3544 1.8847 0.64% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 485.54 -13.46 -2.70% 17:15
US Gambling 625.37 -17.74 -2.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9936.40 -165.21 -1.64% 16:06
NASDAQ Banks 132.35 -4.42 -3.23% 01/21
NASDAQ Insurance 10922.55 -140.53 -1.27% 01/21
Broker Dealer 461.93 -8.28 -1.76% 01/21
EPRA/NA. AU 988.48 -16.40 -1.63% 18:14
EPRA/NA. JP 2790.37 49.68 1.81% 15:44
TSE REIT 1741.94 24.79 1.44% 15:00
HK Property 31810.51 389.01 1.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3215.82 -43.72 -1.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.83 -1.26 -0.27% 01/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.48 -1.53 -0.61% 16:45
CRB Metals 2477.85 -99.81 -3.87% 17:49
CRB Wildcatters 506.62 -22.76 -4.30% 17:54
CRB Agri 7860.29 -89.66 -1.13% 17:42
Rogers Comm 3413.01 0.00 0.00% 17:00
Rogers Metals 3122.61 0.00 0.00% 17:00
Rogers Energy 385.65 0.00 0.00% 17:00
Rogers Agri. 1221.94 0.00 0.00% 17:00
S&P GSCI 276.21 -1.15 -0.41% 15:45
S&P GSCI ENGY 256.16 -1.21 -0.47% 15:45
GSCI Prec Metal 223.07 -1.55 -0.69% 15:45
GSCI Ind Metal 265.27 -2.41 -0.90% 15:45
GSCI Energy 123.36 -0.35 -0.28% 15:45
S&P GSCI Agri 47.05 -0.23 -0.50% 15:45
GSCI livestock 139.66 -0.37 -0.26% 15:45
AMEX Energy 656.08 -12.73 -1.90% 16:52
NYSE Energy 10194.00 -227.39 -2.18% 16:06
AMEX Oil 1324.17 -31.46 -2.32% 01/21
Oil Services 60.57 -1.92 -3.07% 17:15
NBI BioTech 4065.1 -65.3 -1.58% 17:15
AMEX BioTech 4908.89 -51.78 -1.04% 01/21
Basic Material 395.55 -9.67 -2.39% 18:19
US Mining 128.40 -2.00 -1.53% 18:03
US Water 3361.1 -21.5 -0.64% 18:03
WH Clean Energy 116.45 -6.00 -4.90% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 444.95 -9.72 -2.14% 01/21
FTSE ET50 409.95 -14.07 -3.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1836.60 -3.80 -0.21% 01/21
Silver 24.37 -0.18 -0.76% 01/21
Platinum 1038.00 -14.00 -1.34% 01/21
Palladium 2190.00 33.00 1.64% 01/21
Rhodium 17650.00 0.00 0.00% 01/21
Copper 4.5028 0.0025 0.06% 14:34
Nickel 10.8809 0.0000 0.00% 14:00
Aluminum 1.3839 0.0045 0.33% 14:41
Zinc 1.6691 -0.0032 -0.19% 14:53
Lead 1.0700 0.0000 0.00% 14:00
Gold Futures 1835.90 -6.70 -0.36% 16:44
Silver Futures 24.355 -0.361 -1.46% 16:44
Copper Futures 4.5205 -0.0620 -1.35% 16:44
WTI Crude Futr 84.84 -0.71 -0.83% 16:44
Brent Crude Fut 87.74 -0.64 -0.72% 16:41
Nat Gas Futr 3.961 0.159 4.18% 16:43
Heating oil futr 2.6819 0.0101 0.38% 16:44
RBOB Gas Futr 2.4394 -0.0228 -0.93% 16:44
Corn Future 618.00 7.90 1.29% 01/21
Wheat Future 778.60 -10.40 -1.32% 01/21
Soybean Futr 1415.75 -9.25 -0.65% 01/21
Soybean Oil Fut 62.90 0.02 0.03% 01/21
Live Cattle Fut 138.05 -0.28 -0.20% 01/21
lean Hogs Fut 86.40 1.48 1.74% 01/21
Cocoa Future 2591.00 -69.00 -2.59% 13:13
Coffee C Futr 237.45 -6.20 -2.54% 13:15
Sugar #11 18.89 -0.04 -0.21% 12:43
Cotton #2 Fut 121.06 -1.81 -1.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1343 0.0034 0.30% 16:56
GBP-USD 1.3549 -0.0042 -0.31% 16:56
USD-CHF 0.9119 -0.0044 -0.49% 16:56
USD-SEK 9.1913 -0.0267 -0.29% 16:56
USD-RUB 77.4485 0.7671 1.00% 15:50
USD-HUF 315.79 0.92 0.29% 16:56
USD-TRY 13.4466 0.0911 0.68% 16:56
USD-ZAR 15.0946 -0.0956 -0.63% 16:56
USD-ILS 3.1434 0.0109 0.35% 16:31
USD-MAD 9.2744 -0.0081 -0.09% 16:57
AUD-USD 0.7173 -0.0052 -0.71% 16:56
NZD-USD 0.6716 -0.0036 -0.53% 16:56
USD-JPY 113.68 -0.40 -0.35% 16:56
USD-CNY 6.3377 -0.0022 -0.03% 16:56
USD-HKD 7.7866 0.0005 0.01% 16:56
USD-TWD 27.702 0.084 0.30% 16:50
USD-KRW 1192.52 0.11 0.01% 16:56
USD-THB 32.910 0.010 0.03% 16:52
USD-SGD 1.3451 -0.0019 -0.14% 16:56
USD-PHP 51.250 -0.150 -0.29% 16:55
USD-MYR 4.1850 -0.0005 -0.01% 03:27
USD-IDR 14335.0 2.5 0.02% 02:48
USD-INR 74.413 0.004 0.01% 16:56
USD-CAD 1.2587 0.0087 0.70% 16:56
USD-BRL 5.4582 0.0396 0.73% 16:30
USD-MXN 20.4693 -0.0522 -0.25% 16:56
USD-ARS 104.3400 0.1350 0.13% 14:28
USD-CLP 798.13 -2.97 -0.37% 16:50
  MSCI Index  2022/01/21
MSCI Value Daily MTD YTD
World 3025.097 -1.85% -6.39% -6.39%
Zhong Hua 473.029 -0.37% 3.26% 3.26%
Gold. Drgn 233.091 -0.79% 2.15% 2.15%
Far East 3940.908 -0.32% -1.01% -1.01%
Pacific 3054.272 -0.90% -1.72% -1.72%
Asia Pacific 191.882 -0.92% -0.64% -0.64%
Europe 2042.467 -1.79% -2.43% -2.43%
BRIC 346.756 -0.83% 1.62% 1.62%
EM 1244.307 -0.91% 1.00% 1.00%
EM Asia 668.624 -0.93% 0.38% 0.38%
EM East Eur 168.561 -2.85% -8.31% -8.31%
EM Lat Am 2235.192 -0.62% 4.95% 4.95%
EM EMEA 282.779 -0.93% 2.57% 2.57%
USA 4212.909 -1.96% -8.29% -8.29%
AUSTRALIA 893.895 -3.12% -4.30% -4.30%
China 85.926 -0.58% 2.66% 2.66%
India 851.206 -0.98% 0.78% 0.78%
Russia 668.808 -3.27% -11.75% -11.75%
Brazil 1545.905 -0.42% 7.74% 7.74%
Taiwan 738.577 -1.82% -0.49% -0.49%
Korea 578.043 -1.28% -4.85% -4.85%
Philippines 503.820 0.99% 2.11% 2.11%
Thailand 388.142 -0.40% 0.66% 0.66%
Malaysia 289.712 0.04% -2.69% -2.69%
Indonesia 802.600 1.86% 3.53% 3.53%
Turkey 169.636 -0.75% 6.46% 6.46%
Frontier Markets 646.985 -0.34% -2.80% -2.80%
South Africa 493.245 -0.63% 8.61% 8.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels