World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12191.06 -156.94 -1.27% 01/23
Australia 7441.50 -48.60 -0.65% 17:04
Nikkei 225 27588.37 66.11 0.24% 15:00
TOPIX 1929.87 2.69 0.14% 15:00
TSE 2nd Sec 7271.37 7.23 0.10% 15:00
JASDAQ 162.09 -0.31 -0.19% 15:00
Korea 2792.00 -42.29 -1.49% 18:01
Taiwan 17989.04 89.74 0.50% 13:49
Taiwan OTC 218.19 0.53 0.24% 13:49
Shanghai 3524.10 1.54 0.04% 15:59
Shanghai A 3693.10 1.62 0.04% 15:59
Shanghai B 285.26 -0.96 -0.33% 15:59
Shenzhen A 2503.17 4.82 0.19% 16:29
Shenzhen B 1175.42 0.96 0.08% 16:29
SHSZ 300 4786.74 7.42 0.16% 15:59
Shenzhen 14081.79 52.25 0.37% 16:29
SZ SME 9544.39 86.73 0.92% 16:29
Chinext 3056.43 21.75 0.72% 16:29
Hong Kong 24656.46 -309.09 -1.24% 16:00
HK China Ent 8658.11 -129.19 -1.47% 13:00
HK Aff Crp 4202.55 1.08 0.03% 16:08
Hangseng TECH 5703.63 -166.94 -2.84% 13:00
HK GEM 52.61 -0.97 -1.81% 16:31
Singapore 3283.35 -11.51 -0.35% 17:20
Philippines 7252.64 -0.00 0.00% 13:00
Malaysia 1521.86 -5.20 -0.34% 17:05
Vietnam 1439.71 -33.18 -2.25% 15:02
Thailand 1640.54 -12.19 -0.74% 16:59
Indonesia 6655.17 -71.21 -1.06% 15:15
India 57491.51 -1545.67 -2.62% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1288.17 -113.71 -8.11% 17:51
Frankfurt 15011.13 -592.75 -3.80% 17:35
Paris 6787.79 -280.80 -3.97% 18:05
London 7297.15 -196.98 -2.63% 16:35
Poland 66220.35 -3045.00 -4.40% 17:15
Czech 1391.29 -26.72 -1.88% 16:15
Austria 3703.01 -157.24 -4.07% 17:35
Hungary 51325.34 -844.46 -1.62% 06:00
Bulgaria 609.94 -17.24 -2.75% 07:00
Romania 12838.37 -298.59 -2.27% 01/21
Greece 914.84 -27.62 -2.93% 17:19
Italy 28307.66 -1188.75 -4.03% 17:48
Spain 836.39 -26.89 -3.11% 17:38
Portugal 3959.86 -107.99 -2.65% 05:00
Ireland 7910.76 -354.62 -4.29% 16:30
Belgium 3993.65 -155.14 -3.74% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 738.66 -25.04 -3.28% 18:05
Switzerland 11881.30 -474.24 -3.84% 17:35
Finland 11735.14 -565.76 -4.60% 18:30
Sweden 2223.99 -90.08 -3.89% 17:30
Norway 1025.13 -33.82 -3.19% 19:05
Denmark 1602.56 -57.27 -3.45% 16:59
Iceland 2526.87 -51.51 -2.00% 14:30
Turkey 1910.29 -100.88 -5.02% 17:10
Israel 1888.73 -69.32 -3.54% 17:24
Egypt 11616.13 -39.59 -0.34% 13:25
S. Africa 65653.18 -2532.98 -3.71% 16:06
UAE Dubai 3146.67 -63.15 -1.97% 09:00
Abu Dhabi 8379.48 0.00 0.00% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 34364.50 99.13 0.29% 17:04
NASDAQ 13855.13 86.21 0.63% 17:15
NASDAQ 100 14509.58 71.18 0.49% 17:15
NYSE comp. 16413.97 16.63 0.10% 17:59
S&P 500 4410.13 12.19 0.28% 15:59
S&P 100 2020.9 -4.1 -0.20% 15:50
Rus 3000 2565.95 13.41 0.53% 16:30
Rus 3000 growth 2152.35 17.13 0.80% 16:30
Rus 3000 value 2100.58 5.11 0.24% 16:30
Rus 1000 2437.60 10.04 0.41% 16:30
Rus 2000 2033.51 45.59 2.29% 16:30
PHLX Semicon 3479.95 45.16 1.31% 17:15
Gold Bugs 254.38 -1.85 -0.72% 16:00
Gold & Silver 128.40 -1.59 -1.22% 17:15
Arca Gold Miner 882.44 -10.01 -1.12% 16:18
FTSE Gold 2063.14 0.00 0.00% 01/21
S&P GSCI Gold 1073.71 5.88 0.55% 19:12
S&P GSCI Gold ER 135.84 0.74 0.55% 19:12
S&P DJ Silver 257.56 -5.63 -2.14% 19:12
Gold Miners Bullish 26.67 -3.33 -11.11% 01/24
Canada 20571.30 -50.09 -0.24% 16:54
Brazil 107937 -1005 -0.92% 17:19
Mexico 50890.59 -708.79 -1.37% 15:16
Argentina 81004.41 -2618.07 -3.13% 18:20
Chile 4503.17 -141.69 -3.05% 18:36
Venezuela 5740.09 32.02 0.56% 01/21
Colombia 1522.12 -1.44 -0.09% 15:16
Peru 22783.12 -161.76 -0.70% 23:00
Jamaica 396141 1270 0.32% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1391.00 -24.00 -1.70% 01/24
Baltic Capesize 836.00 -55.00 -6.17% 01/24
Baltic Panamax 2013.00 3.00 0.15% 01/24
Baltic Supramax 1728.00 -21.00 -1.20% 01/24
Baltic Handysize 1089.00 -14.00 -1.27% 01/24
Baltic Clean Tanker 546.00 -5.00 -0.91% 01/24
Baltic Dirty Tanker 692.00 0.00 0.00% 01/24
VIX 29.90 1.05 3.64% 16:14
VXD 25.49 0.00 0.00% 01/21
VXN 35.55 1.49 4.37% 16:14
Euro 50 4054.36 -175.20 -4.14% 16:35
Tran Avg 15435.9 188.6 1.24% 17:04
Airlines 79.38 -0.68 -0.85% 01/24
Util Avg 932.47 -11.28 -1.19% 17:04
Comp. Tech 6799.56 20.57 0.30% 01/24
Disk Drives 233.32 2.78 1.21% 01/24
Hardware 1372.80 -4.52 -0.33% 01/24
US Dollar 95.89 0.25 0.26% 16:13
Euro Index 113.27 -0.19 -0.17% 01/24
GB Pound 134.91 -0.60 -0.44% 01/24
Japanese Yen 87.72 -0.24 -0.27% 01/24
Aus. Dollar 71.43 -0.37 -0.52% 01/24
Swiss Franc 109.38 -0.41 -0.37% 01/24
30Y T-Bond Yld 20.83 0.19 0.92% 15:00
10Y T-Bond Yld 17.35 -0.12 -0.69% 15:00
5Y T-Bond Yld 15.14 -0.33 -2.13% 15:00
3M T-Bill Dscnt 1.55 -0.03 -1.90% 15:00
JPM GBI-EM 296.1071 -0.2473 -0.08% 01/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 495.15 9.61 1.98% 17:15
US Gambling 643.96 18.59 2.97% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9909.64 -26.76 -0.27% 16:05
NASDAQ Banks 133.63 1.28 0.96% 01/24
NASDAQ Insurance 11102.27 179.72 1.65% 01/24
Broker Dealer 462.81 0.88 0.19% 01/24
EPRA/NA. AU 993.70 5.22 0.53% 18:14
EPRA/NA. JP 2817.17 26.80 0.96% 15:44
TSE REIT 1759.47 17.53 1.01% 15:00
HK Property 31789.49 -21.02 -0.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3124.59 -91.23 -2.84% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.49 0.66 0.14% 01/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 245.59 0.00 0.00% 16:45
CRB Metals 2412.23 -65.62 -2.65% 17:49
CRB Wildcatters 507.28 0.66 0.13% 17:54
CRB Agri 7793.04 -67.25 -0.86% 17:43
Rogers Comm 3391.66 10.72 0.32% 18:54
Rogers Metals 3087.70 4.57 0.15% 18:30
Rogers Energy 382.74 2.44 0.64% 18:55
Rogers Agri. 1220.48 0.25 0.02% 18:28
S&P GSCI 273.48 -2.73 -0.99% 19:12
S&P GSCI ENGY 253.72 -2.44 -0.95% 19:12
GSCI Prec Metal 223.68 0.61 0.27% 19:12
GSCI Ind Metal 260.72 -4.55 -1.72% 19:12
GSCI Energy 121.58 -1.78 -1.44% 19:12
S&P GSCI Agri 47.30 0.25 0.54% 19:12
GSCI livestock 138.48 -1.18 -0.84% 15:37
AMEX Energy 659.68 3.60 0.55% 17:04
NYSE Energy 10185.10 -8.89 -0.09% 16:04
AMEX Oil 1324.05 -0.12 -0.01% 01/24
Oil Services 61.95 1.38 2.28% 17:15
NBI BioTech 4099.4 34.3 0.84% 17:15
AMEX BioTech 5001.52 92.63 1.89% 01/24
Basic Material 386.74 -8.65 -2.19% 19:12
US Mining 128.54 0.14 0.11% 18:01
US Water 3331.2 -29.9 -0.89% 18:01
WH Clean Energy 116.82 0.37 0.32% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 446.54 1.58 0.36% 01/24
FTSE ET50 403.56 -6.39 -1.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1844.20 7.60 0.41% 01/24
Silver 24.09 -0.28 -1.15% 01/24
Platinum 1037.00 -1.00 -0.10% 01/24
Palladium 2228.00 38.00 1.86% 01/24
Rhodium 17750.00 100.00 0.64% 01/24
Copper 4.4174 -0.0040 -0.09% 14:32
Nickel 10.5165 -0.0114 -0.11% 14:21
Aluminum 1.3865 -0.0039 -0.28% 14:37
Zinc 1.6494 0.0030 0.18% 14:17
Lead 1.0754 -0.0005 -0.04% 14:29
Gold Futures 1843.50 11.70 0.64% 16:44
Silver Futures 24.035 -0.285 -1.17% 16:44
Copper Futures 4.4532 -0.0708 -1.56% 16:44
WTI Crude Futr 84.11 -1.03 -1.21% 16:43
Brent Crude Fut 86.20 -0.10 -0.12% 17:20
Nat Gas Futr 3.817 0.035 0.93% 16:43
Heating oil futr 2.6090 -0.0283 -1.07% 16:43
RBOB Gas Futr 2.4263 -0.0202 -0.83% 16:43
Corn Future 621.40 6.40 1.04% 01/24
Wheat Future 801.40 21.40 2.74% 01/24
Soybean Futr 1403.38 -10.62 -0.75% 01/24
Soybean Oil Fut 61.97 -1.03 -1.63% 01/24
Live Cattle Fut 136.38 -1.55 -1.12% 01/24
lean Hogs Fut 86.15 -0.05 -0.06% 01/24
Cocoa Future 2500.50 -75.50 -2.93% 13:13
Coffee C Futr 233.98 -3.92 -1.65% 13:15
Sugar #11 18.80 -0.10 -0.53% 12:43
Cotton #2 Fut 120.38 -0.37 -0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1323 -0.0015 -0.13% 16:56
GBP-USD 1.3491 -0.0062 -0.46% 16:56
USD-CHF 0.9139 0.0029 0.32% 16:56
USD-SEK 9.2601 0.0726 0.79% 16:56
USD-RUB 78.7860 1.3375 1.73% 15:50
USD-HUF 318.52 2.93 0.93% 16:56
USD-TRY 13.4634 0.0147 0.11% 16:56
USD-ZAR 15.2560 0.1664 1.10% 16:56
USD-ILS 3.1586 0.0187 0.59% 16:54
USD-MAD 9.2883 0.0148 0.16% 16:56
AUD-USD 0.7145 -0.0037 -0.52% 16:56
NZD-USD 0.6699 -0.0020 -0.30% 16:56
USD-JPY 113.98 0.32 0.28% 16:56
USD-CNY 6.3299 -0.0079 -0.12% 16:56
USD-HKD 7.7861 -0.0001 -0.00% 16:56
USD-TWD 27.687 0.000 0.00% 16:56
USD-KRW 1194.75 3.15 0.26% 16:56
USD-THB 33.000 0.100 0.30% 16:55
USD-SGD 1.3456 0.0015 0.12% 16:56
USD-PHP 51.280 0.040 0.08% 16:52
USD-MYR 4.1870 0.0040 0.10% 04:48
USD-IDR 14340.0 7.5 0.05% 02:56
USD-INR 74.526 0.144 0.19% 16:56
USD-CAD 1.2633 0.0053 0.42% 16:56
USD-BRL 5.4877 0.0300 0.55% 16:30
USD-MXN 20.5680 0.1270 0.62% 16:56
USD-ARS 104.4200 0.1400 0.13% 15:29
USD-CLP 806.53 9.23 1.16% 16:56
  MSCI Index  2022/01/24
MSCI Value Daily MTD YTD
World 3005.515 -0.65% -7.00% -7.00%
Zhong Hua 465.238 -1.65% 1.56% 1.56%
Gold. Drgn 230.955 -0.92% 1.22% 1.22%
Far East 3929.721 -0.28% -1.29% -1.29%
Pacific 3037.469 -0.55% -2.26% -2.26%
Asia Pacific 190.012 -0.97% -1.61% -1.61%
Europe 1959.566 -4.06% -6.39% -6.39%
BRIC 337.856 -2.57% -0.99% -0.99%
EM 1222.162 -1.78% -0.80% -0.80%
EM Asia 659.509 -1.36% -0.99% -0.99%
EM East Eur 156.486 -7.16% -14.88% -14.88%
EM Lat Am 2187.214 -2.15% 2.69% 2.69%
EM EMEA 271.858 -3.86% -1.39% -1.39%
USA 4227.072 0.34% -7.98% -7.98%
AUSTRALIA 879.652 -1.59% -5.82% -5.82%
China 84.327 -1.86% 0.75% 0.75%
India 824.143 -3.18% -2.43% -2.43%
Russia 614.221 -8.16% -18.95% -18.95%
Brazil 1512.958 -2.13% 5.44% 5.44%
Taiwan 745.193 0.90% 0.40% 0.40%
Korea 569.805 -1.43% -6.21% -6.21%
Philippines 502.159 -0.33% 1.78% 1.78%
Thailand 386.995 -0.30% 0.36% 0.36%
Malaysia 288.222 -0.51% -3.19% -3.19%
Indonesia 792.892 -1.21% 2.28% 2.28%
Turkey 160.420 -5.43% 0.67% 0.67%
Frontier Markets 633.464 -2.09% -4.83% -4.83%
South Africa 470.811 -4.55% 3.67% 3.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels