World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12128.21 -62.85 -0.52% 01/24
Australia 7248.10 -193.40 -2.60% 17:05
Nikkei 225 27131.34 -457.03 -1.66% 14:59
TOPIX 1896.62 -33.25 -1.72% 15:00
TSE 2nd Sec 7169.29 -102.08 -1.40% 15:00
JASDAQ 159.42 -2.67 -1.65% 15:00
Korea 2720.39 -71.61 -2.56% 18:03
Taiwan 17701.12 -287.92 -1.60% 13:49
Taiwan OTC 214.97 -3.22 -1.48% 13:49
Shanghai 3433.06 -91.04 -2.58% 15:59
Shanghai A 3597.65 -95.45 -2.58% 15:59
Shanghai B 279.52 -5.74 -2.01% 15:59
Shenzhen A 2420.26 -82.91 -3.31% 16:29
Shenzhen B 1156.25 -19.17 -1.63% 16:29
SHSZ 300 4678.45 -108.29 -2.26% 15:59
Shenzhen 13683.89 -397.90 -2.83% 16:29
SZ SME 9316.45 -227.94 -2.39% 16:29
Chinext 2974.96 -81.48 -2.67% 16:29
Hong Kong 24243.61 -412.85 -1.67% 16:00
HK China Ent 8503.35 -154.76 -1.79% 13:00
HK Aff Crp 4148.80 -53.75 -1.28% 16:08
Hangseng TECH 5703.63 -166.94 -2.84% 01/24
HK GEM 50.94 -1.67 -3.18% 16:26
Singapore 3247.76 -35.59 -1.08% 17:20
Philippines 7288.21 0.00 0% 13:00
Malaysia 1508.91 -12.95 -0.85% 17:05
Vietnam 1479.58 39.87 2.77% 15:02
Thailand 1639.09 -1.45 -0.09% 16:51
Indonesia 6568.17 -86.99 -1.31% 15:15
India 57858.15 366.64 0.64% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1296.80 8.63 0.67% 17:51
Frankfurt 15123.87 112.74 0.75% 17:35
Paris 6837.96 50.17 0.74% 18:05
London 7371.46 74.31 1.02% 16:34
Poland 67047.40 827.05 1.25% 17:15
Czech 1402.20 10.91 0.78% 16:15
Austria 3742.75 39.74 1.07% 17:35
Hungary 51325.34 -844.46 -1.62% 01/24
Bulgaria 609.94 0.00 0.00% 01/24
Romania 12732.61 -105.76 -0.82% 07:00
Greece 913.36 -1.48 -0.16% 17:19
Italy 28355.25 47.59 0.17% 17:35
Spain 842.69 6.30 0.75% 17:38
Portugal 3923.21 -36.65 -0.93% 05:00
Ireland 7915.78 5.02 0.06% 16:30
Belgium 4029.86 36.21 0.91% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 739.86 1.20 0.16% 18:05
Switzerland 11945.69 64.39 0.54% 17:34
Finland 11896.61 161.47 1.38% 18:30
Sweden 2239.72 15.74 0.71% 17:29
Norway 1035.11 9.98 0.97% 19:05
Denmark 1608.40 5.84 0.36% 16:59
Iceland 2514.53 -12.34 -0.49% 14:30
Turkey 1945.07 34.78 1.82% 17:10
Israel 1894.91 6.18 0.33% 17:24
Egypt 11542.43 -73.70 -0.63% 13:25
S. Africa 65869.53 216.35 0.33% 16:05
UAE Dubai 3146.67 0.00 0.00% 01/24
Abu Dhabi 8713.87 12.43 0.14% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34297.73 -66.77 -0.19% 17:04
NASDAQ 13539.30 -315.83 -2.28% 17:15
NASDAQ 100 14149.12 -360.46 -2.48% 17:15
NYSE comp. 16340.32 -73.65 -0.45% 17:59
S&P 500 4356.45 -53.68 -1.22% 15:59
S&P 100 2013.2 -12.9 -0.64% 15:46
Rus 3000 2531.38 -34.57 -1.35% 16:30
Rus 3000 growth 2104.16 -48.19 -2.24% 16:30
Rus 3000 value 2091.44 -9.14 -0.44% 16:30
Rus 1000 2404.92 -32.68 -1.34% 16:30
Rus 2000 2004.03 -29.48 -1.45% 16:30
PHLX Semicon 3350.85 -129.10 -3.71% 17:15
Gold Bugs 257.27 2.88 1.13% 16:00
Gold & Silver 129.86 1.46 1.14% 17:15
Arca Gold Miner 885.32 2.88 0.33% 16:17
FTSE Gold 2026.93 -36.21 -1.75% 01/24
S&P GSCI Gold 1080.00 6.29 0.59% 19:12
S&P GSCI Gold ER 136.63 0.80 0.59% 19:12
S&P DJ Silver 258.60 1.04 0.40% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 01/25
Canada 20590.98 19.68 0.10% 16:53
Brazil 110204 2267 2.10% 17:19
Mexico 51104.39 213.80 0.42% 15:16
Argentina 85180.43 4176.02 5.16% 18:20
Chile 4529.30 26.09 0.58% 18:36
Venezuela 5591.15 -148.94 -2.59% 01/24
Colombia 1527.48 5.36 0.35% 15:13
Peru 22783.12 -161.76 -0.70% 01/24
Jamaica 397014 872 0.22% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1343.00 -48.00 -3.45% 01/25
Baltic Capesize 745.00 -91.00 -10.89% 01/25
Baltic Panamax 1988.00 -25.00 -1.24% 01/25
Baltic Supramax 1693.00 -35.00 -2.03% 01/25
Baltic Handysize 1065.00 -24.00 -2.20% 01/25
Baltic Clean Tanker 543.00 -3.00 -0.55% 01/25
Baltic Dirty Tanker 691.00 -1.00 -0.14% 01/25
VIX 31.16 1.26 4.21% 16:14
VXD 26.89 1.40 5.49% 01/24
VXN 38.20 2.65 7.45% 16:14
Euro 50 4078.26 23.90 0.59% 16:34
Tran Avg 15181.4 -254.5 -1.65% 17:04
Airlines 79.74 0.36 0.45% 01/25
Util Avg 926.54 -5.93 -0.64% 17:04
Comp. Tech 6650.42 -149.14 -2.19% 01/25
Disk Drives 227.02 -6.30 -2.70% 01/25
Hardware 1359.47 -13.33 -0.97% 01/25
US Dollar 95.97 0.06 0.06% 16:13
Euro Index 113.03 -0.26 -0.23% 01/25
GB Pound 135.09 0.22 0.16% 01/25
Japanese Yen 87.81 0.03 0.04% 01/25
Aus. Dollar 71.56 0.14 0.20% 01/25
Swiss Franc 108.91 -0.57 -0.52% 01/25
30Y T-Bond Yld 21.29 0.46 2.21% 15:00
10Y T-Bond Yld 17.83 0.48 2.77% 15:00
5Y T-Bond Yld 15.66 0.52 3.43% 15:00
3M T-Bill Dscnt 1.85 0.30 19.35% 15:00
JPM GBI-EM 293.7407 -2.3664 -0.80% 01/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 500.36 5.21 1.05% 17:15
US Gambling 645.86 1.90 0.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9936.06 26.42 0.27% 16:05
NASDAQ Banks 134.29 0.66 0.49% 01/25
NASDAQ Insurance 10995.88 -106.38 -0.96% 01/25
Broker Dealer 460.20 -2.60 -0.56% 01/25
EPRA/NA. AU 963.57 -30.13 -3.03% 18:14
EPRA/NA. JP 2799.29 -17.88 -0.63% 15:44
TSE REIT 1747.16 -12.31 -0.70% 15:00
HK Property 31374.14 -415.35 -1.31% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3140.63 16.04 0.51% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.56 -0.93 -0.20% 01/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.78 0.00 0.00% 16:45
CRB Metals 2405.67 -6.56 -0.27% 17:49
CRB Wildcatters 531.31 24.03 4.74% 17:54
CRB Agri 7784.17 -8.87 -0.11% 17:43
Rogers Comm 3416.22 -3.82 -0.11% 18:45
Rogers Metals 3088.09 -8.80 -0.28% 18:54
Rogers Energy 387.74 -0.49 -0.13% 18:54
Rogers Agri. 1226.87 0.00 0.00% 17:00
S&P GSCI 276.90 4.00 1.47% 19:12
S&P GSCI ENGY 257.07 3.36 1.32% 19:12
GSCI Prec Metal 224.95 1.27 0.57% 19:12
GSCI Ind Metal 263.17 2.45 0.94% 19:12
GSCI Energy 123.58 2.43 2.01% 19:12
S&P GSCI Agri 47.64 0.33 0.70% 19:12
GSCI livestock 139.16 0.68 0.49% 15:37
AMEX Energy 685.69 26.01 3.94% 16:20
NYSE Energy 10540.12 355.02 3.49% 16:03
AMEX Oil 1377.29 53.24 4.02% 01/25
Oil Services 65.32 3.37 5.44% 17:15
NBI BioTech 4041.7 -57.7 -1.41% 17:15
AMEX BioTech 4921.97 -79.55 -1.59% 01/25
Basic Material 384.97 -1.77 -0.46% 19:12
US Mining 128.86 0.32 0.25% 18:03
US Water 3289.8 -41.4 -1.24% 18:03
WH Clean Energy 114.11 -2.71 -2.32% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 450.21 3.67 0.82% 01/25
FTSE ET50 396.38 -7.18 -1.78% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1848.90 4.70 0.25% 01/25
Silver 23.90 -0.19 -0.79% 01/25
Platinum 1033.00 -4.00 -0.39% 01/25
Palladium 2287.00 59.00 2.84% 01/25
Rhodium 17750.00 0.00 0.00% 01/25
Copper 4.4035 -0.0710 -1.59% 14:21
Nickel 10.3366 0.0113 0.11% 14:39
Aluminum 1.4096 0.0074 0.53% 14:40
Zinc 1.6368 -0.0064 -0.39% 14:47
Lead 1.0717 0.0009 0.08% 14:31
Gold Futures 1848.10 6.40 0.35% 16:44
Silver Futures 23.852 0.052 0.22% 16:44
Copper Futures 4.4590 0.0465 1.05% 16:44
WTI Crude Futr 85.14 1.83 2.20% 16:43
Brent Crude Fut 86.88 -0.03 -0.03% 17:20
Nat Gas Futr 3.881 0.006 0.15% 16:44
Heating oil futr 2.6266 0.0412 1.59% 16:43
RBOB Gas Futr 2.4577 0.0556 2.31% 16:43
Corn Future 619.40 -0.60 -0.10% 01/25
Wheat Future 816.40 16.40 2.05% 01/25
Soybean Futr 1406.38 4.38 0.31% 01/25
Soybean Oil Fut 62.49 0.52 0.84% 01/25
Live Cattle Fut 137.13 0.80 0.59% 01/25
lean Hogs Fut 87.38 1.05 1.22% 01/25
Cocoa Future 2497.50 4.50 0.18% 13:13
Coffee C Futr 238.40 5.45 2.34% 13:15
Sugar #11 18.75 -0.06 -0.32% 12:43
Cotton #2 Fut 121.06 0.68 0.56% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1301 -0.0021 -0.19% 16:56
GBP-USD 1.3505 0.0021 0.16% 16:56
USD-CHF 0.9180 0.0044 0.49% 16:56
USD-SEK 9.2565 0.0024 0.03% 16:57
USD-RUB 78.6456 -0.1404 -0.18% 15:50
USD-HUF 317.31 -0.96 -0.30% 16:56
USD-TRY 13.4764 0.0111 0.08% 16:57
USD-ZAR 15.2333 -0.0232 -0.15% 16:56
USD-ILS 3.1759 0.0194 0.62% 16:56
USD-MAD 9.3065 0.0217 0.23% 16:56
AUD-USD 0.7151 0.0011 0.16% 16:56
NZD-USD 0.6684 -0.0014 -0.20% 16:56
USD-JPY 113.84 -0.07 -0.06% 16:56
USD-CNY 6.3269 -0.0029 -0.05% 16:56
USD-HKD 7.7862 0.0004 0.01% 16:56
USD-TWD 27.709 0.033 0.12% 16:56
USD-KRW 1195.66 0.53 0.04% 16:56
USD-THB 32.940 -0.035 -0.11% 16:56
USD-SGD 1.3438 -0.0014 -0.10% 16:56
USD-PHP 51.150 -0.120 -0.23% 16:46
USD-MYR 4.1880 0.0030 0.07% 04:07
USD-IDR 14350.0 10.5 0.07% 02:59
USD-INR 74.762 0.201 0.27% 16:56
USD-CAD 1.2629 -0.0004 -0.04% 16:56
USD-BRL 5.4437 -0.0435 -0.79% 16:30
USD-MXN 20.5993 0.0435 0.21% 16:56
USD-ARS 104.6100 0.1950 0.19% 14:19
USD-CLP 798.98 -6.57 -0.82% 16:55
  MSCI Index  2022/01/25
MSCI Value Daily MTD YTD
World 2975.484 -1.00% -7.93% -7.93%
Zhong Hua 456.802 -1.81% -0.29% -0.29%
Gold. Drgn 226.930 -1.74% -0.55% -0.55%
Far East 3864.392 -1.66% -2.93% -2.93%
Pacific 2985.506 -1.71% -3.94% -3.94%
Asia Pacific 187.023 -1.57% -3.15% -3.15%
Europe 1967.993 0.43% -5.98% -5.98%
BRIC 335.044 -0.83% -1.82% -1.82%
EM 1210.451 -0.96% -1.75% -1.75%
EM Asia 649.976 -1.45% -2.42% -2.42%
EM East Eur 157.671 0.76% -14.23% -14.23%
EM Lat Am 2218.267 1.42% 4.15% 4.15%
EM EMEA 273.431 0.58% -0.82% -0.82%
USA 4170.323 -1.34% -9.21% -9.21%
AUSTRALIA 862.641 -1.93% -7.64% -7.64%
China 82.728 -1.90% -1.16% -1.16%
India 828.597 0.54% -1.90% -1.90%
Russia 619.688 0.89% -18.23% -18.23%
Brazil 1547.192 2.26% 7.83% 7.83%
Taiwan 733.478 -1.57% -1.18% -1.18%
Korea 555.700 -2.48% -8.53% -8.53%
Philippines 505.273 0.62% 2.41% 2.41%
Thailand 385.661 -0.34% 0.02% 0.02%
Malaysia 286.049 -0.75% -3.92% -3.92%
Indonesia 785.436 -0.94% 1.32% 1.32%
Turkey 164.756 2.70% 3.39% 3.39%
Frontier Markets 639.617 0.97% -3.91% -3.91%
South Africa 474.469 0.78% 4.48% 4.48%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels