World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12185.65 57.44 0.47% 01/25
Australia 7248.10 -193.40 -2.60% 01/25
Nikkei 225 27011.33 -120.01 -0.44% 14:59
TOPIX 1891.85 -4.77 -0.25% 15:00
TSE 2nd Sec 7195.74 26.45 0.37% 15:00
JASDAQ 160.44 1.02 0.64% 15:00
Korea 2709.24 -11.15 -0.41% 18:03
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3455.67 22.61 0.66% 15:59
Shanghai A 3621.42 23.77 0.66% 15:59
Shanghai B 280.63 1.11 0.40% 15:59
Shenzhen A 2437.13 16.87 0.70% 16:29
Shenzhen B 1158.38 2.12 0.18% 16:29
SHSZ 300 4712.31 33.86 0.72% 15:59
Shenzhen 13780.30 96.41 0.70% 16:29
SZ SME 9389.63 73.18 0.79% 16:29
Chinext 3004.41 29.46 0.99% 16:29
Hong Kong 24289.90 46.29 0.19% 16:00
HK China Ent 8512.29 8.94 0.11% 13:00
HK Aff Crp 4165.49 16.69 0.40% 16:08
Hangseng TECH 5597.03 44.35 0.80% 13:00
HK GEM 51.10 0.16 0.32% 16:30
Singapore 3271.57 23.81 0.73% 17:20
Philippines 7253.61 -34.60 -0.47% 13:00
Malaysia 1515.76 6.85 0.45% 17:05
Vietnam 1481.58 2.00 0.14% 15:02
Thailand 1643.44 4.35 0.27% 16:49
Indonesia 6600.82 32.65 0.50% 15:15
India 57858.15 0.00 0.00% 01/25
  European Market Indices
Index Quote Change Change% Local
Russia 1324.40 27.60 2.13% 17:51
Frankfurt 15459.39 335.52 2.22% 17:34
Paris 6981.96 144.00 2.11% 18:05
London 7469.78 98.32 1.33% 16:35
Poland 68035.19 987.79 1.47% 17:15
Czech 1420.64 18.44 1.32% 16:15
Austria 3824.18 81.43 2.18% 17:35
Hungary 51958.75 824.12 1.61% 06:00
Bulgaria 610.90 -2.82 -0.46% 07:00
Romania 12732.61 -105.76 -0.82% 01/25
Greece 932.96 19.60 2.15% 17:19
Italy 29005.77 650.52 2.29% 17:36
Spain 857.53 14.84 1.76% 17:38
Portugal 4015.39 92.18 2.35% 05:00
Ireland 8065.58 149.80 1.89% 16:30
Belgium 4080.15 50.29 1.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 752.43 12.57 1.70% 18:05
Switzerland 12098.26 152.57 1.28% 17:35
Finland 12107.68 211.07 1.77% 18:30
Sweden 2286.11 46.39 2.07% 17:30
Norway 1064.52 29.41 2.84% 19:05
Denmark 1627.50 19.10 1.19% 17:00
Iceland 2557.41 42.88 1.71% 14:29
Turkey 1951.17 6.10 0.31% 17:10
Israel 1937.13 42.22 2.23% 17:24
Egypt 11499.85 -42.58 -0.37% 13:25
S. Africa 67363.61 1494.08 2.27% 16:06
UAE Dubai 3172.82 15.59 0.49% 09:00
Abu Dhabi 8718.23 4.36 0.05% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34168.09 -129.64 -0.38% 17:12
NASDAQ 13542.12 2.82 0.02% 17:15
NASDAQ 100 14172.76 23.64 0.17% 17:15
NYSE comp. 16236.51 -103.81 -0.64% 17:59
S&P 500 4349.93 -6.52 -0.15% 15:59
S&P 100 1997.8 -5.9 -0.30% 15:52
Rus 3000 2523.63 -7.75 -0.31% 16:30
Rus 3000 growth 2104.80 0.63 0.03% 16:30
Rus 3000 value 2077.98 -13.46 -0.64% 16:30
Rus 1000 2399.21 -5.70 -0.24% 16:30
Rus 2000 1976.46 -27.57 -1.38% 16:30
PHLX Semicon 3407.00 56.15 1.68% 17:15
Gold Bugs 248.41 -8.86 -3.44% 16:10
Gold & Silver 125.81 -4.05 -3.12% 17:15
Arca Gold Miner 863.95 -21.37 -2.41% 16:30
FTSE Gold 2037.93 0.00 0.00% 01/25
S&P GSCI Gold 1066.60 -13.39 -1.24% 19:12
S&P GSCI Gold ER 134.94 -1.69 -1.24% 19:12
S&P DJ Silver 257.64 -0.96 -0.37% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 01/26
Canada 20595.89 4.91 0.02% 16:43
Brazil 111289 1085 0.98% 17:18
Mexico 51037.05 -67.34 -0.13% 15:16
Argentina 85782.14 601.71 0.71% 18:20
Chile 4552.33 23.03 0.51% 18:36
Venezuela 5718.81 127.66 2.28% 01/25
Colombia 1522.26 -5.22 -0.34% 15:12
Peru 22547.75 -259.89 -1.14% 23:00
Jamaica 397014 872 0.22% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1296.00 -47.00 -3.50% 01/26
Baltic Capesize 702.00 -43.00 -5.77% 01/26
Baltic Panamax 1914.00 -74.00 -3.72% 01/26
Baltic Supramax 1654.00 -39.00 -2.30% 01/26
Baltic Handysize 1042.00 -23.00 -2.16% 01/26
Baltic Clean Tanker 548.00 5.00 0.92% 01/26
Baltic Dirty Tanker 682.00 -9.00 -1.30% 01/26
VIX 31.96 0.80 2.57% 16:14
VXD 28.20 1.31 4.87% 01/25
VXN 38.10 -0.10 -0.26% 16:14
Euro 50 4164.60 86.34 2.12% 16:35
Tran Avg 15028.6 -152.8 -1.01% 17:12
Airlines 78.92 -0.83 -1.04% 01/26
Util Avg 922.87 -3.67 -0.40% 17:12
Comp. Tech 6706.97 56.56 0.85% 01/26
Disk Drives 229.42 2.40 1.06% 01/26
Hardware 1356.11 -3.36 -0.25% 01/26
US Dollar 96.51 0.56 0.59% 16:11
Euro Index 112.36 -0.64 -0.57% 01/26
GB Pound 134.57 -0.45 -0.33% 01/26
Japanese Yen 87.23 -0.57 -0.65% 01/26
Aus. Dollar 71.12 -0.42 -0.59% 01/26
Swiss Franc 108.17 -0.76 -0.70% 01/26
30Y T-Bond Yld 21.67 0.38 1.78% 15:00
10Y T-Bond Yld 18.48 0.65 3.65% 15:00
5Y T-Bond Yld 16.50 0.84 5.36% 15:00
3M T-Bill Dscnt 1.78 -0.07 -3.78% 15:00
JPM GBI-EM 293.5621 -0.1786 -0.06% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 492.82 -7.54 -1.51% 17:15
US Gambling 640.66 -5.20 -0.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9939.58 3.51 0.04% 16:05
NASDAQ Banks 134.66 0.37 0.28% 01/26
NASDAQ Insurance 10956.35 -39.54 -0.36% 01/26
Broker Dealer 461.58 1.38 0.30% 01/26
EPRA/NA. AU 963.57 -30.13 -3.03% 01/25
EPRA/NA. JP 2825.84 26.55 0.95% 15:44
TSE REIT 1766.36 19.20 1.10% 15:00
HK Property 31448.01 73.87 0.24% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3232.54 91.91 2.93% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 457.43 -7.13 -1.53% 01/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 251.93 0.00 0.00% 16:45
CRB Metals 2416.57 10.90 0.45% 17:49
CRB Wildcatters 525.60 -5.71 -1.07% 17:54
CRB Agri 7829.11 44.94 0.58% 17:43
Rogers Comm 3451.18 -5.49 -0.16% 18:52
Rogers Metals 3100.27 -6.91 -0.22% 18:54
Rogers Energy 396.48 -0.58 -0.15% 18:54
Rogers Agri. 1228.31 0.00 0.00% 17:00
S&P GSCI 280.82 3.63 1.31% 19:12
S&P GSCI ENGY 259.77 2.70 1.05% 19:12
GSCI Prec Metal 222.36 -2.59 -1.15% 19:12
GSCI Ind Metal 265.12 1.95 0.74% 19:12
GSCI Energy 126.42 2.63 2.12% 19:12
S&P GSCI Agri 47.69 0.05 0.11% 19:12
GSCI livestock 139.88 0.72 0.52% 15:38
AMEX Energy 684.65 -1.04 -0.15% 17:12
NYSE Energy 10564.49 24.37 0.23% 16:04
AMEX Oil 1375.06 -2.23 -0.16% 01/26
Oil Services 65.49 0.17 0.26% 17:15
NBI BioTech 3994.9 -46.8 -1.16% 17:15
AMEX BioTech 4886.77 -35.20 -0.72% 01/26
Basic Material 386.36 1.39 0.36% 19:12
US Mining 125.86 -3.00 -2.33% 18:11
US Water 3272.5 -17.3 -0.53% 18:11
WH Clean Energy 112.39 -1.72 -1.51% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 449.96 -0.25 -0.05% 01/26
FTSE ET50 397.70 1.32 0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1820.40 -28.50 -1.54% 01/26
Silver 23.60 -0.30 -1.26% 01/26
Platinum 1038.00 5.00 0.49% 01/26
Palladium 2412.00 125.00 5.85% 01/26
Rhodium 17750.00 0.00 0.00% 01/26
Copper 4.5145 0.0080 0.18% 14:18
Nickel 10.6073 -0.0064 -0.06% 14:45
Aluminum 1.4042 -0.0024 -0.17% 14:45
Zinc 1.6580 -0.0039 -0.24% 14:19
Lead 1.0713 0.0000 0.00% 14:09
Gold Futures 1818.80 -33.70 -1.82% 16:44
Silver Futures 23.550 -0.346 -1.45% 16:44
Copper Futures 4.4570 0.0070 0.16% 16:44
WTI Crude Futr 87.22 1.62 1.89% 16:44
Brent Crude Fut 88.53 0.00 0.00% 17:20
Nat Gas Futr 3.998 0.104 2.67% 16:43
Heating oil futr 2.6889 0.0597 2.27% 16:43
RBOB Gas Futr 2.5208 0.0582 2.36% 16:44
Corn Future 626.10 7.10 1.15% 01/26
Wheat Future 792.80 -25.20 -3.08% 01/26
Soybean Futr 1438.00 31.00 2.20% 01/26
Soybean Oil Fut 63.85 1.34 2.14% 01/26
Live Cattle Fut 138.10 1.00 0.73% 01/26
lean Hogs Fut 87.88 0.43 0.49% 01/26
Cocoa Future 2499.50 -3.50 -0.14% 13:13
Coffee C Futr 238.13 0.23 0.10% 13:15
Sugar #11 18.50 -0.28 -1.49% 12:43
Cotton #2 Fut 122.23 1.31 1.08% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1240 -0.0057 -0.50% 16:56
GBP-USD 1.3465 -0.0030 -0.22% 16:56
USD-CHF 0.9241 0.0060 0.66% 16:56
USD-SEK 9.3035 0.0432 0.47% 16:56
USD-RUB 79.4960 0.8504 1.08% 15:50
USD-HUF 320.19 3.24 1.02% 16:56
USD-TRY 13.5734 0.0957 0.71% 16:56
USD-ZAR 15.3266 0.1205 0.79% 16:56
USD-ILS 3.1792 0.0097 0.30% 16:56
USD-MAD 9.3491 0.0442 0.47% 16:56
AUD-USD 0.7115 -0.0032 -0.45% 16:56
NZD-USD 0.6655 -0.0031 -0.46% 16:56
USD-JPY 114.66 0.81 0.72% 16:56
USD-CNY 6.3200 -0.0069 -0.11% 16:56
USD-HKD 7.7868 0.0009 0.01% 16:56
USD-TWD 27.745 0.042 0.15% 16:54
USD-KRW 1199.89 4.28 0.36% 16:56
USD-THB 33.160 0.190 0.58% 16:55
USD-SGD 1.3479 0.0038 0.28% 16:56
USD-PHP 51.300 0.160 0.31% 16:46
USD-MYR 4.1900 0.0035 0.08% 04:33
USD-IDR 14350.0 2.5 0.02% 02:45
USD-INR 75.012 0.268 0.36% 16:56
USD-CAD 1.2664 0.0038 0.30% 16:56
USD-BRL 5.4324 -0.0108 -0.20% 16:30
USD-MXN 20.7460 0.1492 0.72% 16:56
USD-ARS 104.7000 0.0950 0.09% 13:01
USD-CLP 802.40 4.02 0.50% 16:54
  MSCI Index  2022/01/26
MSCI Value Daily MTD YTD
World 2979.697 0.14% -7.80% -7.80%
Zhong Hua 456.069 -0.16% -0.45% -0.45%
Gold. Drgn 226.318 -0.27% -0.82% -0.82%
Far East 3845.147 -0.50% -3.42% -3.42%
Pacific 2975.548 -0.33% -4.26% -4.26%
Asia Pacific 186.506 -0.28% -3.42% -3.42%
Europe 2002.537 1.76% -4.33% -4.33%
BRIC 335.634 0.18% -1.64% -1.64%
EM 1211.447 0.08% -1.67% -1.67%
EM Asia 648.520 -0.22% -2.64% -2.64%
EM East Eur 160.916 2.06% -12.47% -12.47%
EM Lat Am 2244.140 1.17% 5.37% 5.37%
EM EMEA 276.746 1.21% 0.38% 0.38%
USA 4160.645 -0.23% -9.43% -9.43%
AUSTRALIA 865.299 0.31% -7.36% -7.36%
China 82.585 -0.17% -1.33% -1.33%
India 828.597 0.00% -1.90% -1.90%
Russia 633.114 2.17% -16.46% -16.46%
Brazil 1576.726 1.91% 9.89% 9.89%
Taiwan 729.575 -0.53% -1.70% -1.70%
Korea 553.024 -0.48% -8.97% -8.97%
Philippines 502.010 -0.65% 1.75% 1.75%
Thailand 389.028 0.87% 0.89% 0.89%
Malaysia 287.280 0.43% -3.51% -3.51%
Indonesia 789.622 0.53% 1.86% 1.86%
Turkey 163.011 -1.06% 2.30% 2.30%
Frontier Markets 641.267 0.26% -3.66% -3.66%
South Africa 484.800 2.18% 6.75% 6.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels