World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12050.32 -135.33 -1.11% 01/26
Australia 7114.50 -133.60 -1.84% 17:09
Nikkei 225 26170.30 -841.03 -3.11% 15:00
TOPIX 1842.44 -49.41 -2.61% 15:00
TSE 2nd Sec 7027.48 -168.26 -2.34% 15:00
JASDAQ 156.64 -3.80 -2.37% 15:00
Korea 2614.49 -94.75 -3.50% 18:03
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3394.25 -61.42 -1.78% 15:59
Shanghai A 3556.99 -64.42 -1.78% 15:59
Shanghai B 279.03 -1.60 -0.57% 15:59
Shenzhen A 2367.20 -69.93 -2.87% 16:29
Shenzhen B 1150.76 -7.61 -0.66% 16:29
SHSZ 300 4619.88 -92.43 -1.96% 15:59
Shenzhen 13398.84 -381.46 -2.77% 16:29
SZ SME 9152.10 -237.53 -2.53% 16:29
Chinext 2906.76 -97.65 -3.25% 16:29
Hong Kong 23807.00 -482.90 -1.99% 16:00
HK China Ent 8291.30 -220.99 -2.60% 13:00
HK Aff Crp 4117.91 -47.58 -1.14% 16:09
Hangseng TECH 5597.03 44.35 0.80% 01/26
HK GEM 50.24 -0.86 -1.69% 16:27
Singapore 3260.03 -11.54 -0.35% 17:20
Philippines 7273.52 -0.00 0.00% 13:00
Malaysia 1515.99 0.23 0.02% 17:05
Vietnam 1470.76 -10.82 -0.73% 15:02
Thailand 1634.17 -9.27 -0.56% 16:42
Indonesia 6611.16 10.34 0.16% 15:15
India 57276.94 -581.21 -1.00% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1399.64 75.24 5.68% 17:51
Frankfurt 15524.27 64.88 0.42% 17:34
Paris 7023.80 41.84 0.60% 18:05
London 7554.31 84.53 1.13% 16:34
Poland 68131.21 96.02 0.14% 17:15
Czech 1420.56 -0.08 -0.01% 16:24
Austria 3865.36 41.18 1.08% 17:35
Hungary 51958.75 824.12 1.61% 01/26
Bulgaria 610.90 0.00 0.00% 01/26
Romania 13019.57 0.75 0.01% 07:00
Greece 934.58 1.62 0.17% 17:19
Italy 29283.00 277.23 0.96% 17:48
Spain 866.55 9.02 1.05% 17:38
Portugal 4041.19 25.80 0.64% 05:00
Ireland 8090.85 25.27 0.31% 16:30
Belgium 4105.45 25.30 0.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 753.79 1.36 0.18% 18:05
Switzerland 12176.90 78.64 0.65% 17:34
Finland 12066.56 -41.12 -0.34% 18:30
Sweden 2270.13 -15.98 -0.70% 17:29
Norway 1061.60 -2.92 -0.27% 19:05
Denmark 1656.14 28.64 1.76% 16:59
Iceland 2558.97 1.56 0.06% 14:25
Turkey 1997.69 46.53 2.38% 17:10
Israel 1917.22 -19.91 -1.03% 17:24
Egypt 11499.85 -42.58 -0.37% 01/26
S. Africa 67070.04 -293.57 -0.44% 16:06
UAE Dubai 3172.82 0.00 0.00% 01/26
Abu Dhabi 8733.83 15.60 0.18% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34160.78 -7.31 -0.02% 17:00
NASDAQ 13352.78 -189.34 -1.40% 17:15
NASDAQ 100 14003.11 -169.65 -1.20% 17:15
NYSE comp. 16152.12 -84.39 -0.52% 17:59
S&P 500 4326.50 -23.43 -0.54% 15:59
S&P 100 2011.2 5.2 0.26% 15:46
Rus 3000 2505.66 -17.98 -0.71% 16:30
Rus 3000 growth 2084.53 -20.27 -0.96% 16:30
Rus 3000 value 2068.44 -9.53 -0.46% 16:30
Rus 1000 2384.53 -14.69 -0.61% 16:30
Rus 2000 1931.29 -45.18 -2.29% 16:30
PHLX Semicon 3243.99 -163.01 -4.78% 17:15
Gold Bugs 241.85 -6.56 -2.64% 16:10
Gold & Silver 122.14 -3.67 -2.92% 17:15
Arca Gold Miner 835.62 -28.33 -3.28% 16:17
FTSE Gold 1998.50 -39.43 -1.93% 01/26
S&P GSCI Gold 1045.06 -21.54 -2.02% 19:12
S&P GSCI Gold ER 132.21 -2.73 -2.02% 19:12
S&P DJ Silver 245.40 -12.24 -4.75% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 01/27
Canada 20544.11 -51.78 -0.25% 16:59
Brazil 112612 1322 1.19% 17:20
Mexico 50466.02 -571.03 -1.12% 15:16
Argentina 85968.76 186.62 0.22% 18:20
Chile 4562.74 10.41 0.23% 18:36
Venezuela 5614.30 -104.51 -1.83% 01/26
Colombia 1520.63 -1.63 -0.11% 15:16
Peru 22547.75 -259.89 -1.14% 01/26
Jamaica 395499 -2739 -0.69% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1302.00 6.00 0.46% 01/27
Baltic Capesize 818.00 116.00 16.52% 01/27
Baltic Panamax 1846.00 -68.00 -3.55% 01/27
Baltic Supramax 1613.00 -41.00 -2.48% 01/27
Baltic Handysize 1017.00 -25.00 -2.40% 01/27
Baltic Clean Tanker 549.00 1.00 0.18% 01/27
Baltic Dirty Tanker 685.00 3.00 0.44% 01/27
VIX 30.49 -1.47 -4.60% 16:14
VXD 29.22 1.02 3.62% 01/26
VXN 36.64 -1.46 -3.83% 16:14
Euro 50 4184.97 20.37 0.49% 16:34
Tran Avg 14809.9 -218.7 -1.46% 17:00
Airlines 78.24 -0.68 -0.86% 01/27
Util Avg 930.25 7.38 0.80% 17:00
Comp. Tech 6664.92 -42.05 -0.63% 01/27
Disk Drives 224.52 -4.90 -2.14% 01/27
Hardware 1349.96 -6.15 -0.45% 01/27
US Dollar 97.25 1.30 1.35% 16:13
Euro Index 111.46 -0.94 -0.84% 01/27
GB Pound 133.82 -0.79 -0.59% 01/27
Japanese Yen 86.69 -0.53 -0.61% 01/27
Aus. Dollar 70.30 -0.85 -1.19% 01/27
Swiss Franc 107.36 -0.87 -0.81% 01/27
30Y T-Bond Yld 20.91 -0.76 -3.51% 15:00
10Y T-Bond Yld 18.07 -0.41 -2.22% 15:00
5Y T-Bond Yld 16.62 0.12 0.73% 15:00
3M T-Bill Dscnt 1.85 0.07 3.93% 15:00
JPM GBI-EM 293.9154 0.3533 0.12% 01/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 477.98 -14.85 -3.01% 17:15
US Gambling 615.74 -24.92 -3.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9866.79 -72.78 -0.73% 16:06
NASDAQ Banks 133.04 -1.62 -1.20% 01/27
NASDAQ Insurance 10814.53 -141.82 -1.29% 01/27
Broker Dealer 460.26 -1.32 -0.29% 01/27
EPRA/NA. AU 940.24 -23.33 -2.42% 18:14
EPRA/NA. JP 2853.04 27.20 0.96% 15:44
TSE REIT 1808.52 42.16 2.39% 15:00
HK Property 31068.42 -379.59 -1.21% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3260.39 27.85 0.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.69 -7.74 -1.69% 01/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 250.91 0.00 0.00% 16:45
CRB Metals 2398.52 -18.05 -0.75% 17:49
CRB Wildcatters 520.43 -5.17 -0.98% 17:54
CRB Agri 7818.35 -10.76 -0.14% 17:43
Rogers Comm 3458.78 17.16 0.50% 18:50
Rogers Metals 3066.70 7.39 0.24% 18:54
Rogers Energy 402.93 4.30 1.08% 18:54
Rogers Agri. 1219.43 -0.60 -0.05% 18:52
S&P GSCI 280.75 -0.30 -0.11% 19:12
S&P GSCI ENGY 258.25 -1.52 -0.59% 19:12
GSCI Prec Metal 217.25 -5.11 -2.30% 19:12
GSCI Ind Metal 263.68 -1.44 -0.54% 19:12
GSCI Energy 127.12 0.58 0.46% 19:12
S&P GSCI Agri 47.28 -0.41 -0.86% 19:12
GSCI livestock 138.76 -1.12 -0.80% 15:37
AMEX Energy 692.35 7.70 1.12% 17:00
NYSE Energy 10658.74 94.25 0.89% 16:04
AMEX Oil 1392.31 17.26 1.26% 01/27
Oil Services 64.69 -0.80 -1.22% 17:15
NBI BioTech 3923.0 -71.9 -1.80% 17:15
AMEX BioTech 4790.85 -95.92 -1.96% 01/27
Basic Material 382.31 -4.05 -1.05% 19:12
US Mining 123.63 -2.23 -1.77% 17:55
US Water 3264.1 -8.4 -0.26% 17:55
WH Clean Energy 106.55 -5.84 -5.19% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 452.22 2.26 0.50% 01/27
FTSE ET50 383.41 -14.29 -3.59% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1798.10 -22.30 -1.23% 01/27
Silver 22.83 -0.77 -3.28% 01/27
Platinum 1030.00 -8.00 -0.78% 01/27
Palladium 2458.00 46.00 2.03% 01/27
Rhodium 17750.00 0.00 0.00% 01/27
Copper 4.4837 0.0159 0.36% 14:54
Nickel 10.4568 0.0748 0.72% 14:55
Aluminum 1.4070 0.0016 0.11% 14:37
Zinc 1.6642 -0.0247 -1.49% 14:51
Lead 1.0598 -0.0014 -0.13% 14:54
Gold Futures 1796.55 -33.15 -1.81% 16:44
Silver Futures 22.780 -1.027 -4.31% 16:44
Copper Futures 4.4165 -0.0985 -2.18% 16:44
WTI Crude Futr 87.28 -0.07 -0.08% 16:43
Brent Crude Fut 88.77 0.08 0.09% 17:21
Nat Gas Futr 4.338 0.302 7.48% 16:43
Heating oil futr 2.7487 0.0568 2.11% 16:43
RBOB Gas Futr 2.5535 0.0303 1.20% 16:43
Corn Future 623.90 -2.10 -0.34% 01/27
Wheat Future 776.40 -17.60 -2.22% 01/27
Soybean Futr 1446.00 7.00 0.49% 01/27
Soybean Oil Fut 64.26 0.33 0.52% 01/27
Live Cattle Fut 138.00 -0.05 -0.04% 01/27
lean Hogs Fut 87.13 -0.90 -1.02% 01/27
Cocoa Future 2440.50 -72.50 -2.88% 13:10
Coffee C Futr 231.78 -7.12 -2.98% 13:15
Sugar #11 18.41 -0.08 -0.43% 12:43
Cotton #2 Fut 121.52 -0.81 -0.66% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1143 -0.0094 -0.83% 16:56
GBP-USD 1.3379 -0.0080 -0.59% 16:56
USD-CHF 0.9311 0.0074 0.80% 16:56
USD-SEK 9.3834 0.1044 1.12% 16:56
USD-RUB 78.0065 -1.4895 -1.87% 15:50
USD-HUF 320.02 0.12 0.04% 16:56
USD-TRY 13.6516 0.0770 0.57% 16:56
USD-ZAR 15.4661 0.1401 0.91% 16:56
USD-ILS 3.1930 0.0148 0.47% 16:56
USD-MAD 9.4075 0.0597 0.64% 16:56
AUD-USD 0.7034 -0.0079 -1.11% 16:56
NZD-USD 0.6581 -0.0068 -1.02% 16:56
USD-JPY 115.36 0.74 0.65% 16:56
USD-CNY 6.3670 0.0470 0.74% 16:56
USD-HKD 7.7899 0.0034 0.04% 16:56
USD-TWD 27.806 0.080 0.29% 16:56
USD-KRW 1203.50 2.93 0.24% 16:56
USD-THB 33.270 0.195 0.59% 16:56
USD-SGD 1.3525 0.0053 0.39% 16:56
USD-PHP 51.240 -0.040 -0.08% 16:55
USD-MYR 4.1950 0.0075 0.18% 04:45
USD-IDR 14385.0 36.0 0.25% 02:48
USD-INR 75.214 0.185 0.25% 16:56
USD-CAD 1.2741 0.0077 0.61% 16:56
USD-BRL 5.4065 -0.0254 -0.47% 16:29
USD-MXN 20.7490 0.0345 0.17% 16:56
USD-ARS 104.7500 0.0600 0.06% 16:16
USD-CLP 804.42 2.85 0.35% 16:52
  MSCI Index  2022/01/27
MSCI Value Daily MTD YTD
World 2955.341 -0.82% -8.55% -8.55%
Zhong Hua 443.066 -2.85% -3.28% -3.28%
Gold. Drgn 221.601 -2.08% -2.88% -2.88%
Far East 3724.701 -3.13% -6.44% -6.44%
Pacific 2882.550 -3.13% -7.25% -7.25%
Asia Pacific 181.528 -2.67% -6.00% -6.00%
Europe 1992.604 -0.50% -4.81% -4.81%
BRIC 329.243 -1.90% -3.52% -3.52%
EM 1192.061 -1.60% -3.24% -3.24%
EM Asia 633.931 -2.25% -4.83% -4.83%
EM East Eur 168.161 4.50% -8.53% -8.53%
EM Lat Am 2256.066 0.53% 5.93% 5.93%
EM EMEA 279.044 0.83% 1.21% 1.21%
USA 4136.680 -0.58% -9.95% -9.95%
AUSTRALIA 838.499 -3.10% -10.23% -10.23%
China 79.911 -3.24% -4.53% -4.53%
India 814.432 -1.71% -3.58% -3.58%
Russia 672.589 6.24% -11.25% -11.25%
Brazil 1603.923 1.72% 11.78% 11.78%
Taiwan 727.921 -0.23% -1.93% -1.93%
Korea 532.611 -3.69% -12.33% -12.33%
Philippines 503.087 0.21% 1.97% 1.97%
Thailand 384.657 -1.12% -0.24% -0.24%
Malaysia 286.913 -0.13% -3.63% -3.63%
Indonesia 789.736 0.01% 1.87% 1.87%
Turkey 166.159 1.93% 4.27% 4.27%
Frontier Markets 636.806 -0.70% -4.33% -4.33%
South Africa 473.903 -2.25% 4.35% 4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels