World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11852.15 -198.17 -1.65% 01/27
Australia 7266.30 151.80 2.13% 17:01
Nikkei 225 26717.34 547.04 2.09% 14:59
TOPIX 1876.89 34.45 1.87% 15:00
TSE 2nd Sec 7059.36 31.88 0.45% 15:00
JASDAQ 157.70 1.06 0.68% 15:00
Korea 2663.34 48.85 1.87% 18:03
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3361.44 -32.81 -0.97% 15:59
Shanghai A 3522.48 -34.52 -0.97% 15:59
Shanghai B 280.73 1.70 0.61% 15:59
Shenzhen A 2367.16 -0.04 0.00% 16:29
Shenzhen B 1150.48 -0.28 -0.03% 16:29
SHSZ 300 4563.77 -56.10 -1.21% 15:59
Shenzhen 13328.06 -70.79 -0.53% 16:29
SZ SME 9077.82 -74.28 -0.81% 16:29
Chinext 2908.94 2.18 0.07% 16:29
Hong Kong 23550.08 -256.92 -1.08% 16:00
HK China Ent 8210.29 -81.01 -0.98% 13:00
HK Aff Crp 4090.53 -27.38 -0.66% 16:08
Hangseng TECH 5291.70 -91.93 -1.71% 13:00
HK GEM 49.90 -0.34 -0.67% 16:22
Singapore 3246.33 -13.70 -0.42% 17:20
Philippines 7251.97 -21.55 -0.30% 13:00
Malaysia 1520.02 4.03 0.27% 17:05
Vietnam 1478.96 8.20 0.56% 15:02
Thailand 1639.51 5.34 0.33% 16:48
Indonesia 6645.51 34.35 0.52% 15:15
India 57200.23 -76.71 -0.13% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1407.04 7.40 0.53% 17:51
Frankfurt 15318.95 -205.32 -1.32% 17:34
Paris 6965.88 -57.92 -0.82% 18:05
London 7466.07 -88.24 -1.17% 16:35
Poland 66892.11 -1239.10 -1.82% 17:15
Czech 1410.70 -9.86 -0.69% 16:15
Austria 3837.53 -27.83 -0.72% 17:35
Hungary 52838.78 -27.78 -0.05% 06:00
Bulgaria 614.44 2.73 0.45% 07:00
Romania 13019.57 0.75 0.01% 01/27
Greece 924.42 -10.16 -1.09% 17:19
Italy 28939.83 -343.17 -1.17% 17:48
Spain 857.51 -9.04 -1.04% 17:38
Portugal 4009.58 -31.61 -0.78% 05:00
Ireland 8162.04 71.19 0.88% 16:30
Belgium 4047.55 -57.90 -1.41% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.26 -9.53 -1.26% 18:05
Switzerland 12104.44 -72.46 -0.60% 17:35
Finland 12024.06 -42.50 -0.35% 18:30
Sweden 2266.82 -3.31 -0.15% 17:30
Norway 1050.49 -11.11 -1.05% 19:05
Denmark 1632.96 -23.18 -1.40% 16:59
Iceland 2536.66 -22.31 -0.87% 14:30
Turkey 1983.18 -14.51 -0.73% 17:10
Israel 1917.22 -19.91 -1.03% 01/27
Egypt 11499.85 -42.58 -0.37% 01/26
S. Africa 67021.38 -48.66 -0.07% 16:06
UAE Dubai 3220.37 32.07 1.01% 09:00
Abu Dhabi 8766.13 32.30 0.37% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34725.47 564.69 1.65% 16:54
NASDAQ 13770.57 417.79 3.13% 17:15
NASDAQ 100 14454.61 451.50 3.22% 17:15
NYSE comp. 16397.86 245.74 1.52% 18:25
S&P 500 4431.85 105.34 2.43% 15:59
S&P 100 2045.6 47.0 2.35% 15:53
Rus 3000 2566.79 61.13 2.44% 16:30
Rus 3000 growth 2156.40 71.87 3.45% 16:30
Rus 3000 value 2097.92 29.48 1.43% 16:30
Rus 1000 2443.47 58.94 2.47% 16:30
Rus 2000 1968.51 37.22 1.93% 16:30
PHLX Semicon 3303.39 59.40 1.83% 17:15
Gold Bugs 240.19 -1.66 -0.69% 16:00
Gold & Silver 121.09 -1.05 -0.86% 17:15
Arca Gold Miner 825.67 -9.95 -1.19% 16:17
FTSE Gold 1920.11 -78.39 -3.92% 01/27
S&P GSCI Gold 1040.17 -4.89 -0.47% 15:34
S&P GSCI Gold ER 131.60 -0.62 -0.47% 15:34
S&P DJ Silver 241.34 -4.06 -1.65% 15:34
Gold Miners Bullish 26.67 0.00 0.00% 01/28
Canada 20741.75 197.64 0.96% 16:52
Brazil 111910 -702 -0.62% 17:20
Mexico 50661.86 195.84 0.39% 15:16
Argentina 88269.83 2301.07 2.68% 18:20
Chile 4542.86 -19.88 -0.44% 18:38
Venezuela 5559.46 -54.84 -0.98% 01/27
Colombia 1529.85 9.22 0.61% 15:13
Peru 22649.82 100.99 0.45% 23:00
Jamaica 395499 -2739 -0.69% 01/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1381.00 79.00 6.07% 01/28
Baltic Capesize 1075.00 257.00 31.42% 01/28
Baltic Panamax 1840.00 -6.00 -0.33% 01/28
Baltic Supramax 1597.00 -16.00 -0.99% 01/28
Baltic Handysize 1011.00 -6.00 -0.59% 01/28
Baltic Clean Tanker 554.00 5.00 0.91% 01/28
Baltic Dirty Tanker 687.00 2.00 0.29% 01/28
VIX 27.66 -2.83 -9.28% 16:14
VXD 27.87 -1.35 -4.62% 01/27
VXN 33.31 -3.33 -9.09% 16:14
Euro 50 4136.91 -48.06 -1.15% 16:35
Tran Avg 15048.6 238.7 1.61% 16:54
Airlines 78.26 0.01 0.02% 01/28
Util Avg 941.03 10.78 1.16% 16:54
Comp. Tech 6926.24 261.32 3.92% 01/28
Disk Drives 227.67 3.15 1.40% 01/28
Hardware 1372.42 22.46 1.66% 01/28
US Dollar 97.23 -0.02 -0.02% 16:13
Euro Index 111.49 0.01 0.01% 01/28
GB Pound 133.92 0.12 0.09% 01/28
Japanese Yen 86.79 0.11 0.13% 01/28
Aus. Dollar 69.92 -0.41 -0.58% 01/28
Swiss Franc 107.38 -0.04 -0.04% 01/28
30Y T-Bond Yld 20.83 -0.08 -0.38% 15:00
10Y T-Bond Yld 17.82 -0.25 -1.38% 15:00
5Y T-Bond Yld 16.24 -0.38 -2.29% 15:00
3M T-Bill Dscnt 1.73 -0.12 -6.49% 15:00
JPM GBI-EM 293.0706 -0.8448 -0.29% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 488.59 10.61 2.22% 17:15
US Gambling 632.75 17.01 2.76% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10074.25 207.45 2.10% 16:10
NASDAQ Banks 134.42 1.37 1.03% 01/28
NASDAQ Insurance 11035.30 220.77 2.04% 01/28
Broker Dealer 468.05 7.80 1.69% 01/28
EPRA/NA. AU 953.64 13.40 1.43% 18:14
EPRA/NA. JP 2875.50 22.46 0.79% 15:44
TSE REIT 1812.40 3.88 0.21% 15:00
HK Property 30867.28 -201.14 -0.65% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3233.72 -26.67 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.12 14.43 3.21% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.85 1.94 0.77% 16:45
CRB Metals 2380.90 -17.62 -0.73% 17:49
CRB Wildcatters 529.07 8.64 1.66% 17:55
CRB Agri 7876.60 58.25 0.75% 17:43
Rogers Comm 3467.18 0.00 0.00% 17:00
Rogers Metals 3022.12 0.00 0.00% 17:00
Rogers Energy 404.91 0.00 0.00% 17:00
Rogers Agri. 1233.59 0.00 0.00% 17:00
S&P GSCI 281.41 1.63 0.58% 15:34
S&P GSCI ENGY 259.45 1.20 0.47% 15:34
GSCI Prec Metal 215.98 -1.27 -0.58% 15:34
GSCI Ind Metal 259.64 -4.05 -1.54% 15:34
GSCI Energy 127.46 1.09 0.86% 15:34
S&P GSCI Agri 47.89 0.61 1.30% 15:34
GSCI livestock 139.66 0.90 0.65% 15:34
AMEX Energy 688.32 -4.03 -0.58% 16:54
NYSE Energy 10609.43 -49.31 -0.46% 16:02
AMEX Oil 1382.38 -9.93 -0.71% 01/28
Oil Services 65.14 0.45 0.70% 17:15
NBI BioTech 4052.1 129.1 3.29% 17:15
AMEX BioTech 4950.63 159.79 3.34% 01/28
Basic Material 381.45 -0.86 -0.22% 18:09
US Mining 122.25 -1.38 -1.11% 17:55
US Water 3298.3 34.2 1.05% 17:55
WH Clean Energy 108.07 1.51 1.42% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 458.92 6.69 1.48% 01/28
FTSE ET50 384.76 1.35 0.35% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1792.60 -5.50 -0.31% 01/28
Silver 22.56 -0.27 -1.17% 01/28
Platinum 1019.00 -11.00 -1.08% 01/28
Palladium 2466.00 8.00 0.35% 01/28
Rhodium 17750.00 0.00 0.00% 01/28
Copper 4.3858 0.0079 0.18% 14:40
Nickel 10.2996 0.0000 0.00% 14:00
Aluminum 1.4126 0.0050 0.36% 14:40
Zinc 1.6550 0.0007 0.04% 14:55
Lead 1.0370 0.0005 0.04% 14:20
Gold Futures 1790.10 -3.00 -0.17% 16:44
Silver Futures 22.485 -0.191 -0.84% 16:44
Copper Futures 4.3297 -0.0938 -2.12% 16:44
WTI Crude Futr 87.31 0.70 0.81% 16:44
Brent Crude Fut 89.00 0.83 0.94% 16:44
Nat Gas Futr 4.667 0.384 8.97% 16:43
Heating oil futr 2.7242 0.0067 0.25% 16:44
RBOB Gas Futr 2.5491 0.0281 1.11% 16:44
Corn Future 636.10 10.10 1.61% 01/28
Wheat Future 788.10 11.10 1.43% 01/28
Soybean Futr 1471.25 22.25 1.54% 01/28
Soybean Oil Fut 65.31 0.97 1.51% 01/28
Live Cattle Fut 138.80 0.98 0.71% 01/28
lean Hogs Fut 88.03 1.00 1.15% 01/28
Cocoa Future 2491.00 40.00 1.63% 13:13
Coffee C Futr 235.85 3.80 1.64% 13:15
Sugar #11 18.23 -0.18 -0.98% 12:44
Cotton #2 Fut 123.63 2.00 1.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1145 0.0004 0.04% 16:56
GBP-USD 1.3396 0.0013 0.10% 16:56
USD-CHF 0.9309 0.0006 0.06% 16:56
USD-SEK 9.4279 0.0532 0.57% 16:56
USD-RUB 77.8279 -0.1786 -0.23% 15:50
USD-HUF 321.34 1.61 0.50% 16:56
USD-TRY 13.5504 -0.0921 -0.67% 16:56
USD-ZAR 15.5870 0.1361 0.88% 16:56
USD-ILS 3.1966 0.0056 0.18% 16:50
USD-MAD 9.4380 0.0335 0.36% 16:56
AUD-USD 0.6997 -0.0033 -0.47% 16:56
NZD-USD 0.6543 -0.0036 -0.55% 16:56
USD-JPY 115.23 -0.10 -0.08% 16:56
USD-CNY 6.3602 -0.0068 -0.11% 16:56
USD-HKD 7.7919 0.0024 0.03% 16:56
USD-TWD 27.834 0.033 0.12% 16:56
USD-KRW 1208.70 6.09 0.51% 16:56
USD-THB 33.420 0.140 0.42% 16:54
USD-SGD 1.3553 0.0032 0.23% 16:56
USD-PHP 51.120 -0.110 -0.21% 16:38
USD-MYR 4.1880 -0.0050 -0.12% 04:46
USD-IDR 14385.0 2.5 0.02% 02:55
USD-INR 74.991 -0.218 -0.29% 16:56
USD-CAD 1.2772 0.0033 0.26% 16:56
USD-BRL 5.3674 -0.0389 -0.72% 16:30
USD-MXN 20.7930 0.0590 0.28% 16:56
USD-ARS 104.8000 0.0850 0.08% 13:03
USD-CLP 812.55 8.95 1.11% 16:55
  MSCI Index  2022/01/28
MSCI Value Daily MTD YTD
World 3005.630 1.70% -7.00% -7.00%
Zhong Hua 438.267 -1.08% -4.33% -4.33%
Gold. Drgn 219.880 -0.78% -3.64% -3.64%
Far East 3780.185 1.49% -5.05% -5.05%
Pacific 2924.137 1.44% -5.91% -5.91%
Asia Pacific 182.823 0.71% -5.33% -5.33%
Europe 1975.495 -0.86% -5.63% -5.63%
BRIC 327.604 -0.50% -4.00% -4.00%
EM 1191.135 -0.08% -3.32% -3.32%
EM Asia 634.242 0.05% -4.78% -4.78%
EM East Eur 167.565 -0.35% -8.85% -8.85%
EM Lat Am 2239.896 -0.72% 5.17% 5.17%
EM EMEA 277.870 -0.42% 0.79% 0.79%
USA 4241.055 2.52% -7.67% -7.67%
AUSTRALIA 850.250 1.40% -8.97% -8.97%
China 79.234 -0.85% -5.33% -5.33%
India 816.704 0.28% -3.31% -3.31%
Russia 674.657 0.31% -10.98% -10.98%
Brazil 1592.140 -0.73% 10.96% 10.96%
Taiwan 727.529 -0.05% -1.98% -1.98%
Korea 545.427 2.41% -10.22% -10.22%
Philippines 502.722 -0.07% 1.89% 1.89%
Thailand 384.477 -0.05% -0.29% -0.29%
Malaysia 288.029 0.39% -3.26% -3.26%
Indonesia 789.750 0.00% 1.87% 1.87%
Turkey 165.186 -0.59% 3.66% 3.66%
Frontier Markets 637.728 0.14% -4.19% -4.19%
South Africa 466.584 -1.54% 2.74% 2.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels