World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.40 37.25 0.31% 01/30
Australia 7268.30 2.00 0.03% 17:17
Nikkei 225 27001.98 284.64 1.07% 14:59
TOPIX 1895.93 19.04 1.01% 15:00
TSE 2nd Sec 7134.13 74.77 1.06% 15:00
JASDAQ 160.34 2.64 1.67% 15:00
Korea 2663.34 48.85 1.87% 01/28
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3361.44 -32.81 -0.97% 01/28
Shanghai A 3522.48 -34.52 -0.97% 01/28
Shanghai B 280.73 1.70 0.61% 01/28
Shenzhen A 2367.16 -0.04 0.00% 01/28
Shenzhen B 1150.48 -0.28 -0.03% 01/28
SHSZ 300 4563.77 -56.10 -1.21% 01/28
Shenzhen 13328.06 -70.78 -0.53% 01/28
SZ SME 9077.82 -74.28 -0.81% 01/28
Chinext 2908.94 2.18 0.07% 01/28
Hong Kong 23802.26 252.18 1.07% 01/30
HK China Ent 8349.95 139.66 1.70% 13:00
HK Aff Crp 4121.07 30.54 0.75% 12:08
Hangseng TECH 5416.29 124.59 2.35% 13:00
HK GEM 50.71 0.81 1.63% 01/30
Singapore 3249.59 3.26 0.10% 12:20
Philippines 7361.65 0.00 0% 13:00
Malaysia 1512.27 -7.75 -0.51% 17:05
Vietnam 1478.96 8.20 0.56% 01/28
Thailand 1648.81 9.30 0.57% 16:52
Indonesia 6631.15 -14.36 -0.22% 15:15
India 58014.17 813.94 1.42% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1435.23 28.19 2.00% 17:51
Frankfurt 15471.20 152.25 0.99% 17:34
Paris 6999.20 33.32 0.48% 18:05
London 7464.37 -1.70 -0.02% 16:35
Poland 67418.41 526.30 0.79% 17:15
Czech 1416.28 5.58 0.40% 16:15
Austria 3843.03 5.50 0.14% 17:35
Hungary 53442.24 603.46 1.14% 06:00
Bulgaria 618.53 4.09 0.67% 07:00
Romania 13190.07 89.95 0.69% 07:00
Greece 936.77 12.35 1.34% 17:19
Italy 29215.86 276.03 0.95% 17:48
Spain 857.34 -0.17 -0.02% 17:38
Portugal 4048.40 38.82 0.97% 05:00
Ireland 8220.82 58.78 0.72% 16:30
Belgium 4071.93 24.38 0.60% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.20 10.94 1.47% 18:05
Switzerland 12226.70 122.26 1.01% 17:35
Finland 12220.92 196.86 1.64% 18:30
Sweden 2290.16 23.34 1.03% 17:29
Norway 1053.20 2.71 0.26% 19:05
Denmark 1675.91 42.95 2.63% 16:59
Iceland 2555.82 19.16 0.76% 14:25
Turkey 2003.20 20.02 1.01% 17:10
Israel 1917.18 -1.48 -0.08% 17:24
Egypt 11490.45 32.99 0.28% 13:25
S. Africa 67820.89 799.51 1.19% 16:06
UAE Dubai 3203.08 -17.29 -0.54% 09:00
Abu Dhabi 8721.45 -44.68 -0.51% 14:52
  American Market Indices
Index Quote Change Change% Local
United States 35131.86 406.39 1.17% 17:02
NASDAQ 14239.88 469.31 3.41% 17:15
NASDAQ 100 14930.05 475.44 3.29% 17:15
NYSE comp. 16659.78 261.92 1.60% 17:59
S&P 500 4515.55 83.70 1.89% 15:59
S&P 100 2090.3 37.1 1.81% 15:56
Rus 3000 2621.97 55.19 2.15% 16:30
Rus 3000 growth 2222.78 66.38 3.08% 16:30
Rus 3000 value 2123.04 25.12 1.20% 16:30
Rus 1000 2494.64 51.17 2.09% 16:30
Rus 2000 2028.45 59.94 3.05% 16:30
PHLX Semicon 3483.21 179.82 5.44% 17:15
Gold Bugs 247.12 6.93 2.89% 16:00
Gold & Silver 125.01 3.92 3.24% 17:15
Arca Gold Miner 846.78 21.11 2.56% 16:19
FTSE Gold 1883.14 -36.97 -1.93% 01/27
S&P GSCI Gold 1045.88 5.71 0.55% 19:12
S&P GSCI Gold ER 132.32 0.72 0.55% 19:12
S&P DJ Silver 242.34 1.00 0.41% 19:12
Gold Miners Bullish 26.67 0.00 0.00% 01/31
Canada 21098.29 356.54 1.72% 17:02
Brazil 112144 233 0.21% 17:20
Mexico 51330.85 668.99 1.32% 15:16
Argentina 90907.51 2637.68 2.99% 18:20
Chile 4548.45 5.59 0.12% 18:36
Venezuela 5614.45 54.99 0.99% 01/28
Colombia 1536.92 7.07 0.46% 15:17
Peru 22943.81 293.99 1.30% 23:00
Jamaica 400465 3295 0.83% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1418.00 37.00 2.68% 01/31
Baltic Capesize 1208.00 133.00 12.37% 01/31
Baltic Panamax 1828.00 -12.00 -0.65% 01/31
Baltic Supramax 1587.00 -10.00 -0.63% 01/31
Baltic Handysize 1003.00 -8.00 -0.79% 01/31
Baltic Clean Tanker 560.00 6.00 1.08% 01/31
Baltic Dirty Tanker 689.00 2.00 0.29% 01/31
VIX 24.83 -2.83 -10.23% 16:14
VXD 24.51 0.00 0.00% 01/28
VXN 30.16 -3.15 -9.46% 16:14
Euro 50 4174.60 37.69 0.91% 16:35
Tran Avg 15282.8 234.2 1.56% 17:02
Airlines 82.36 4.10 5.24% 01/31
Util Avg 954.18 13.15 1.40% 17:02
Comp. Tech 7097.41 171.16 2.47% 01/31
Disk Drives 233.98 6.31 2.77% 01/31
Hardware 1407.29 34.87 2.54% 01/31
US Dollar 96.63 -0.64 -0.66% 16:13
Euro Index 112.35 0.86 0.77% 01/31
GB Pound 134.47 0.48 0.35% 01/31
Japanese Yen 86.86 0.08 0.09% 01/31
Aus. Dollar 70.68 0.77 1.11% 01/31
Swiss Franc 107.90 0.67 0.63% 01/31
30Y T-Bond Yld 20.98 0.15 0.72% 15:00
10Y T-Bond Yld 17.82 0.00 0.00% 15:00
5Y T-Bond Yld 16.14 -0.10 -0.62% 15:00
3M T-Bill Dscnt 1.73 0.00 0.00% 15:00
JPM GBI-EM 291.6955 -1.3751 -0.47% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 502.53 13.94 2.85% 17:15
US Gambling 653.29 20.54 3.25% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10200.96 126.71 1.26% 16:06
NASDAQ Banks 134.98 0.57 0.42% 01/31
NASDAQ Insurance 11247.01 211.71 1.92% 01/31
Broker Dealer 480.84 12.79 2.73% 01/31
EPRA/NA. AU 969.94 16.30 1.71% 18:14
EPRA/NA. JP 2884.28 8.78 0.31% 15:44
TSE REIT 1819.63 7.23 0.40% 15:00
HK Property 30997.81 130.53 0.42% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3263.35 29.63 0.92% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 470.09 5.97 1.29% 01/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.12 0.00 0.00% 16:45
CRB Metals 2385.43 4.53 0.19% 17:45
CRB Wildcatters 539.82 10.75 2.03% 17:54
CRB Agri 7929.26 52.66 0.67% 17:43
Rogers Comm 3491.34 4.20 0.12% 18:46
Rogers Metals 3021.47 1.09 0.04% 18:54
Rogers Energy 412.60 1.14 0.28% 18:55
Rogers Agri. 1230.22 0.00 0.00% 17:00
S&P GSCI 283.36 1.95 0.69% 19:12
S&P GSCI ENGY 260.23 0.78 0.30% 19:12
GSCI Prec Metal 217.14 1.16 0.54% 19:12
GSCI Ind Metal 257.49 -2.14 -0.82% 19:12
GSCI Energy 129.21 1.75 1.37% 19:12
S&P GSCI Agri 47.55 -0.34 -0.71% 19:12
GSCI livestock 141.23 1.57 1.12% 15:50
AMEX Energy 691.58 3.26 0.47% 16:03
NYSE Energy 10648.50 39.06 0.37% 16:03
AMEX Oil 1385.74 3.36 0.24% 01/31
Oil Services 64.31 -0.83 -1.27% 17:15
NBI BioTech 4167.8 115.7 2.86% 17:15
AMEX BioTech 5076.91 126.28 2.55% 01/31
Basic Material 384.03 2.54 0.67% 19:12
US Mining 125.12 2.87 2.35% 16:20
US Water 3363.9 65.6 1.99% 16:20
WH Clean Energy 118.04 9.98 9.23% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 462.62 3.71 0.81% 01/31
FTSE ET50 400.28 15.52 4.03% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1797.60 5.00 0.28% 01/31
Silver 22.53 -0.03 -0.13% 01/31
Platinum 1028.00 9.00 0.89% 01/31
Palladium 2435.00 -31.00 -1.34% 01/31
Rhodium 17750.00 0.00 0.00% 01/31
Copper 4.3954 -0.0095 -0.22% 14:38
Nickel 10.3495 0.0454 0.44% 14:25
Aluminum 1.4007 -0.0026 -0.18% 14:57
Zinc 1.6657 0.0034 0.21% 14:57
Lead 1.0378 0.0081 0.79% 14:57
Gold Futures 1798.50 13.60 0.76% 16:44
Silver Futures 22.470 0.169 0.76% 16:44
Copper Futures 4.3267 0.0167 0.39% 16:44
WTI Crude Futr 88.11 1.29 1.49% 16:44
Brent Crude Fut 89.27 0.05 0.06% 17:16
Nat Gas Futr 4.904 0.265 5.71% 16:44
Heating oil futr 2.7143 0.0019 0.07% 16:44
RBOB Gas Futr 2.5591 0.0212 0.84% 16:43
Corn Future 624.90 -11.10 -1.75% 01/31
Wheat Future 761.10 -25.90 -3.29% 01/31
Soybean Futr 1490.88 20.88 1.42% 01/31
Soybean Oil Fut 64.91 -0.36 -0.55% 01/31
Live Cattle Fut 139.45 0.75 0.54% 01/31
lean Hogs Fut 88.50 0.57 0.65% 01/31
Cocoa Future 2531.50 37.50 1.50% 13:13
Coffee C Futr 234.43 -1.47 -0.62% 13:15
Sugar #11 18.30 0.10 0.55% 12:43
Cotton #2 Fut 127.50 3.74 3.02% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1231 0.0090 0.81% 16:56
GBP-USD 1.3444 0.0041 0.31% 16:56
USD-CHF 0.9269 -0.0037 -0.40% 16:56
USD-SEK 9.3223 -0.1071 -1.14% 16:56
USD-RUB 77.3792 -0.4487 -0.58% 15:50
USD-HUF 316.10 -5.07 -1.58% 16:56
USD-TRY 13.3192 -0.2088 -1.54% 16:56
USD-ZAR 15.3826 -0.1895 -1.22% 16:56
USD-ILS 3.1681 -0.0272 -0.85% 15:59
USD-MAD 9.4099 -0.0248 -0.26% 16:56
AUD-USD 0.7067 0.0082 1.17% 16:56
NZD-USD 0.6576 0.0043 0.65% 16:56
USD-JPY 115.13 -0.10 -0.09% 16:56
USD-CNY 6.3510 -0.0003 -0.00% 16:56
USD-HKD 7.7973 0.0056 0.07% 16:56
USD-TWD 27.777 -0.037 -0.13% 16:56
USD-KRW 1203.75 -4.96 -0.41% 16:56
USD-THB 33.220 -0.190 -0.57% 16:55
USD-SGD 1.3513 -0.0034 -0.25% 16:56
USD-PHP 51.070 -0.040 -0.08% 16:44
USD-MYR 4.1840 -0.0025 -0.06% 02:54
USD-IDR 14380.0 -3.0 -0.02% 03:02
USD-INR 74.536 -0.509 -0.68% 16:56
USD-CAD 1.2710 -0.0050 -0.39% 16:56
USD-BRL 5.3041 -0.0628 -1.17% 16:30
USD-MXN 20.6210 -0.1550 -0.75% 16:56
USD-ARS 105.0000 0.1800 0.17% 16:19
USD-CLP 799.90 -11.82 -1.46% 16:56
  MSCI Index  2022/01/31
MSCI Value Daily MTD YTD
World 3059.047 1.78% -5.34% -5.34%
Zhong Hua 447.439 2.09% -2.33% -2.33%
Gold. Drgn 223.102 1.47% -2.23% -2.23%
Far East 3811.391 0.83% -4.26% -4.26%
Pacific 2944.568 0.70% -5.25% -5.25%
Asia Pacific 184.709 1.03% -4.35% -4.35%
Europe 1996.536 1.07% -4.62% -4.62%
BRIC 335.112 2.29% -1.80% -1.80%
EM 1208.232 1.44% -1.93% -1.93%
EM Asia 642.759 1.34% -3.51% -3.51%
EM East Eur 171.006 2.05% -6.98% -6.98%
EM Lat Am 2285.133 2.02% 7.29% 7.29%
EM EMEA 282.399 1.63% 2.43% 2.43%
USA 4329.863 2.09% -5.74% -5.74%
AUSTRALIA 852.232 0.23% -8.76% -8.76%
China 81.227 2.52% -2.95% -2.95%
India 832.942 1.99% -1.39% -1.39%
Russia 688.605 2.07% -9.14% -9.14%
Brazil 1619.665 1.73% 12.88% 12.88%
Taiwan 727.529 0.00% -1.98% -1.98%
Korea 545.427 0.00% -10.22% -10.22%
Philippines 513.536 2.15% 4.08% 4.08%
Thailand 386.383 0.50% 0.21% 0.21%
Malaysia 286.999 -0.36% -3.60% -3.60%
Indonesia 778.813 -1.38% 0.46% 0.46%
Turkey 168.304 1.89% 5.62% 5.62%
Frontier Markets 641.850 0.65% -3.57% -3.57%
South Africa 484.854 3.92% 6.76% 6.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels