World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12289.64 230.70 1.91% 02/01
Australia 7399.60 86.80 1.19% 16:49
Nikkei 225 27533.60 455.12 1.68% 14:36
TOPIX 1936.56 40.50 2.14% 15:00
TSE 2nd Sec 7228.31 80.26 1.12% 15:00
JASDAQ 164.36 3.43 2.13% 15:00
Korea 2663.34 48.85 1.87% 01/28
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3361.44 -32.81 -0.97% 01/28
Shanghai A 3522.48 -34.52 -0.97% 01/28
Shanghai B 280.73 1.70 0.61% 01/28
Shenzhen A 2367.16 -0.04 0.00% 01/28
Shenzhen B 1150.48 -0.28 -0.03% 01/28
SHSZ 300 4563.77 -56.10 -1.21% 01/28
Shenzhen 13328.06 -70.79 -0.53% 01/28
SZ SME 9077.82 -74.28 -0.81% 01/28
Chinext 2908.94 2.18 0.07% 01/28
Hong Kong 23802.26 252.18 1.07% 01/30
HK China Ent 8349.95 139.66 1.70% 01/31
HK Aff Crp 4121.07 30.54 0.75% 12:08
Hangseng TECH 5416.29 124.59 2.35% 01/31
HK GEM 50.71 0.81 1.63% 01/30
Singapore 3249.59 3.26 0.10% 12:20
Philippines 7458.99 -0.00 0.00% 13:00
Malaysia 1512.27 -7.75 -0.51% 01/31
Vietnam 1478.96 8.20 0.56% 01/28
Thailand 1667.75 6.00 0.36% 16:54
Indonesia 6707.65 76.50 1.15% 15:15
India 59558.33 695.76 1.18% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1463.90 6.26 0.43% 17:51
Frankfurt 15640.71 21.32 0.14% 17:35
Paris 7115.27 15.78 0.22% 18:05
London 7583.00 47.22 0.63% 16:34
Poland 68875.71 903.45 1.33% 17:15
Czech 1430.95 16.89 1.19% 16:20
Austria 3939.71 36.27 0.93% 17:35
Hungary 52910.14 -49.13 -0.09% 06:00
Bulgaria 625.53 5.20 0.84% 07:00
Romania 13190.07 89.95 0.69% 01/31
Greece 954.72 6.84 0.72% 17:19
Italy 29828.85 164.31 0.55% 17:36
Spain 867.92 -0.68 -0.08% 17:38
Portugal 4072.80 3.09 0.08% 16:35
Ireland 8383.65 32.38 0.39% 16:30
Belgium 4123.02 12.55 0.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 765.56 0.34 0.04% 18:05
Switzerland 12360.37 0.57 0.14% 17:34
Finland 12388.38 8.20 0.07% 18:30
Sweden 2324.48 11.27 0.49% 17:30
Norway 1072.24 4.74 0.44% 19:05
Denmark 1736.41 47.40 2.81% 17:00
Iceland 2561.16 10.90 0.43% 14:29
Turkey 2002.24 -13.18 -0.65% 17:10
Israel 1935.85 20.06 1.05% 17:24
Egypt 11691.82 88.49 0.76% 13:25
S. Africa 68655.58 280.64 0.41% 16:06
UAE Dubai 3174.33 3.74 0.12% 09:00
Abu Dhabi 8734.93 17.64 0.20% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35629.33 224.09 0.63% 17:04
NASDAQ 14417.55 71.55 0.50% 17:15
NASDAQ 100 15139.74 120.06 0.80% 17:15
NYSE comp. 16904.52 74.80 0.44% 17:59
S&P 500 4589.32 42.78 0.94% 15:59
S&P 100 2127.8 20.3 0.96% 15:47
Rus 3000 2659.23 17.00 0.64% 16:30
Rus 3000 growth 2253.10 13.11 0.59% 16:30
Rus 3000 value 2154.46 15.07 0.70% 16:30
Rus 1000 2532.23 18.83 0.75% 16:30
Rus 2000 2029.52 -21.22 -1.03% 16:30
PHLX Semicon 3597.17 86.31 2.46% 16:44
Gold Bugs 248.89 0.42 0.17% 16:10
Gold & Silver 126.24 -0.22 -0.17% 17:15
Arca Gold Miner 859.41 4.37 0.51% 16:30
FTSE Gold 1967.43 11.30 0.58% 17:15
S&P GSCI Gold 1053.97 5.12 0.49% 19:12
S&P GSCI Gold ER 133.34 0.65 0.49% 19:12
S&P DJ Silver 245.73 1.21 0.50% 19:12
Gold Miners Bullish 30.00 3.33 12.50% 02/02
Canada 21362.36 42.44 0.20% 17:04
Brazil 111894 -1334 -1.18% 17:23
Mexico 52023.27 240.60 0.46% 14:27
Argentina 89662.66 -1753.89 -1.92% 18:20
Chile 4555.38 -43.34 -0.94% 18:36
Venezuela 5523.12 -145.76 -2.57% 02/01
Colombia 1529.53 -8.49 -0.55% 15:23
Peru 22481.11 -213.40 -0.94% 23:00
Jamaica 401660 1195 0.30% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1419.00 -21.00 -1.46% 02/02
Baltic Capesize 1280.00 -17.00 -1.31% 02/02
Baltic Panamax 1765.00 -46.00 -2.54% 02/02
Baltic Supramax 1570.00 -8.00 -0.51% 02/02
Baltic Handysize 990.00 -5.00 -0.50% 02/02
Baltic Clean Tanker 586.00 3.00 0.51% 02/02
Baltic Dirty Tanker 682.00 -3.00 -0.44% 02/02
VIX 22.09 0.13 0.59% 16:14
VXD 20.57 -2.70 -11.60% 02/01
VXN 29.58 1.58 5.64% 16:14
Euro 50 4222.05 -2.40 -0.06% 16:34
Tran Avg 15739.8 129.3 0.83% 17:04
Airlines 83.10 -0.52 -0.62% 02/02
Util Avg 955.23 12.62 1.34% 17:04
Comp. Tech 7247.91 133.85 1.88% 02/02
Disk Drives 239.86 3.60 1.53% 02/02
Hardware 1426.00 13.31 0.94% 02/02
US Dollar 96.00 -0.38 -0.40% 16:13
Euro Index 113.04 0.32 0.28% 02/02
GB Pound 135.73 0.50 0.37% 02/02
Japanese Yen 87.39 0.19 0.22% 02/02
Aus. Dollar 71.34 0.06 0.09% 02/02
Swiss Franc 108.81 0.28 0.26% 02/02
30Y T-Bond Yld 20.94 -0.30 -1.41% 15:00
10Y T-Bond Yld 17.66 -0.34 -1.89% 15:00
5Y T-Bond Yld 16.00 -0.24 -1.48% 15:00
3M T-Bill Dscnt 1.85 -0.18 -8.87% 15:00
JPM GBI-EM 291.6955 -1.3751 -0.47% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 501.56 -10.61 -2.07% 17:15
US Gambling 660.51 -16.79 -2.48% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10402.37 74.48 0.72% 16:05
NASDAQ Banks 138.74 0.55 0.40% 02/02
NASDAQ Insurance 11402.03 48.06 0.42% 02/02
Broker Dealer 488.97 -1.19 -0.24% 02/02
EPRA/NA. AU 978.91 4.59 0.47% 18:14
EPRA/NA. JP 2859.40 15.20 0.53% 15:44
TSE REIT 1802.17 2.06 0.11% 15:00
HK Property 30997.81 130.53 0.42% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3288.58 29.64 0.91% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 473.70 6.36 1.36% 02/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.49 0.00 0.00% 16:45
CRB Metals 2482.13 27.20 1.11% 17:46
CRB Wildcatters 564.11 1.80 0.32% 17:54
CRB Agri 8107.81 34.69 0.43% 17:44
Rogers Comm 3521.18 -9.16 -0.26% 18:52
Rogers Metals 3049.67 -2.26 -0.07% 18:54
Rogers Energy 415.89 -2.36 -0.56% 18:55
Rogers Agri. 1241.13 -0.53 -0.04% 18:35
S&P GSCI 285.35 1.06 0.37% 19:12
S&P GSCI ENGY 263.04 1.09 0.42% 19:12
GSCI Prec Metal 218.95 1.07 0.49% 19:12
GSCI Ind Metal 260.65 0.28 0.11% 19:12
GSCI Energy 129.95 1.00 0.78% 19:12
S&P GSCI Agri 47.69 -0.52 -1.09% 19:12
GSCI livestock 144.54 1.89 1.32% 15:40
AMEX Energy 718.30 2.79 0.39% 16:02
NYSE Energy 11021.69 45.98 0.42% 16:03
AMEX Oil 1436.56 8.73 0.61% 02/02
Oil Services 66.30 -0.73 -1.09% 17:15
NBI BioTech 4178.6 -52.0 -1.23% 17:15
AMEX BioTech 5126.17 -47.96 -0.93% 02/02
Basic Material 392.78 3.52 0.90% 19:12
US Mining 126.97 1.32 1.05% 18:17
US Water 3365.8 50.8 1.53% 18:17
WH Clean Energy 115.57 -4.39 -3.66% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 475.64 5.37 1.14% 02/02
FTSE ET50 404.10 1.12 0.28% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1807.40 5.60 0.31% 02/02
Silver 22.73 0.02 0.11% 02/02
Platinum 1043.00 8.00 0.78% 02/02
Palladium 2460.00 24.00 1.05% 02/02
Rhodium 17750.00 0.00 0.00% 02/02
Copper 4.4743 -0.0056 -0.12% 14:30
Nickel 10.5853 0.0000 0.00% 14:01
Aluminum 1.3987 -0.0015 -0.11% 14:45
Zinc 1.6531 -0.0104 -0.63% 14:31
Lead 1.0313 -0.0002 -0.02% 14:28
Gold Futures 1807.15 5.65 0.31% 16:44
Silver Futures 22.655 0.060 0.27% 16:44
Copper Futures 4.4815 0.0475 1.07% 16:44
WTI Crude Futr 88.00 -0.20 -0.23% 16:43
Brent Crude Fut 89.32 0.01 0.01% 17:01
Nat Gas Futr 5.421 0.670 14.10% 16:43
Heating oil futr 2.7663 0.0251 0.92% 16:43
RBOB Gas Futr 2.6067 0.0315 1.22% 16:43
Corn Future 622.10 -12.90 -2.03% 02/02
Wheat Future 755.30 -13.70 -1.78% 02/02
Soybean Futr 1545.88 16.88 1.10% 02/02
Soybean Oil Fut 66.03 0.20 0.30% 02/02
Live Cattle Fut 141.18 0.88 0.62% 02/02
lean Hogs Fut 87.22 -0.93 -1.05% 02/02
Cocoa Future 2613.00 0.00 0.00% 13:14
Coffee C Futr 238.03 1.33 0.56% 13:14
Sugar #11 17.91 -0.57 -3.08% 12:43
Cotton #2 Fut 125.96 -1.37 -1.08% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1305 0.0037 0.32% 16:56
GBP-USD 1.3571 0.0053 0.39% 16:56
USD-CHF 0.9189 -0.0024 -0.27% 16:56
USD-SEK 9.1974 -0.0585 -0.63% 16:56
USD-RUB 76.0472 -0.8131 -1.06% 15:50
USD-HUF 312.81 -1.92 -0.61% 16:56
USD-TRY 13.4469 0.0928 0.69% 16:56
USD-ZAR 15.3158 0.0691 0.45% 16:56
USD-ILS 3.1672 0.0064 0.20% 16:56
USD-MAD 9.3490 -0.0261 -0.28% 16:56
AUD-USD 0.7136 0.0010 0.15% 16:56
NZD-USD 0.6632 -0.0006 -0.08% 16:56
USD-JPY 114.42 -0.28 -0.25% 16:56
USD-CNY 6.3595 0.0000 0.00% 16:56
USD-HKD 7.7970 0.0035 0.04% 16:56
USD-TWD 27.795 0.020 0.07% 16:55
USD-KRW 1199.26 -2.21 -0.18% 16:56
USD-THB 33.110 -0.070 -0.21% 16:55
USD-SGD 1.3467 -0.0014 -0.11% 16:56
USD-PHP 51.020 0.100 0.20% 16:55
USD-MYR 4.1840 0.0000 0.00% 17:00
USD-IDR 14355.0 -22.5 -0.16% 02:57
USD-INR 74.785 0.051 0.07% 16:56
USD-CAD 1.2665 -0.0019 -0.15% 16:56
USD-BRL 5.2620 -0.0030 -0.06% 16:30
USD-MXN 20.5638 0.0440 0.21% 16:56
USD-ARS 105.0900 0.0500 0.05% 15:54
USD-CLP 809.70 9.00 1.12% 16:56
  MSCI Index  2022/02/02
MSCI Value Daily MTD YTD
World 3113.835 0.88% 1.79% -3.65%
Zhong Hua 447.255 -0.24% -0.04% -2.37%
Gold. Drgn 223.037 -0.17% -0.03% -2.25%
Far East 3902.495 1.98% 2.39% -1.98%
Pacific 3016.376 1.85% 2.44% -2.94%
Asia Pacific 187.223 0.93% 1.36% -3.05%
Europe 2045.852 0.83% 2.47% -2.27%
BRIC 337.086 -0.07% 0.59% -1.22%
EM 1213.230 -0.06% 0.41% -1.52%
EM Asia 645.074 0.07% 0.36% -3.16%
EM East Eur 174.366 0.65% 1.96% -5.15%
EM Lat Am 2295.619 -0.98% 0.46% 7.78%
EM EMEA 284.294 -0.29% 0.67% 3.12%
USA 4396.305 0.80% 1.53% -4.29%
AUSTRALIA 873.835 1.36% 2.53% -6.45%
China 81.182 -0.28% -0.06% -3.01%
India 850.031 0.91% 2.05% 0.64%
Russia 700.426 0.25% 1.72% -7.58%
Brazil 1624.465 -1.45% 0.30% 13.21%
Taiwan 727.529 0.00% 0.00% -1.98%
Korea 545.427 0.00% 0.00% -10.22%
Philippines 520.473 1.35% 1.35% 5.49%
Thailand 390.666 0.34% 1.11% 1.32%
Malaysia 286.999 0.00% 0.00% -3.60%
Indonesia 785.070 0.80% 0.80% 1.27%
Turkey 167.118 -1.35% -0.70% 4.87%
Frontier Markets 648.969 0.30% 1.11% -2.50%
South Africa 488.534 -1.17% 0.76% 7.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels