World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12335.32 45.68 0.37% 02/02
Australia 7374.60 -25.00 -0.34% 16:55
Nikkei 225 27241.31 -292.29 -1.06% 14:59
TOPIX 1919.92 -16.64 -0.86% 15:00
TSE 2nd Sec 7199.34 -28.97 -0.40% 15:00
JASDAQ 163.55 -0.81 -0.49% 15:00
Korea 2707.82 44.48 1.67% 18:03
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3361.44 -32.81 -0.97% 01/28
Shanghai A 3522.48 -34.52 -0.97% 01/28
Shanghai B 280.73 1.70 0.61% 01/28
Shenzhen A 2367.16 -0.04 0.00% 01/28
Shenzhen B 1150.48 -0.28 -0.03% 01/28
SHSZ 300 4563.77 -56.10 -1.21% 01/28
Shenzhen 13328.06 -70.79 -0.53% 01/28
SZ SME 9077.82 -74.28 -0.81% 01/28
Chinext 2908.94 2.18 0.07% 01/28
Hong Kong 23802.26 252.18 1.07% 01/30
HK China Ent 8349.95 139.66 1.70% 01/31
HK Aff Crp 4121.07 30.54 0.75% 12:08
Hangseng TECH 5416.29 124.59 2.35% 01/31
HK GEM 50.71 0.81 1.63% 01/30
Singapore 3315.99 66.40 2.04% 17:20
Philippines 7382.77 -0.00 0.00% 13:00
Malaysia 1525.73 13.46 0.89% 17:05
Vietnam 1478.96 8.20 0.56% 01/28
Thailand 1669.05 1.30 0.08% 16:52
Indonesia 6683.85 -23.80 -0.35% 15:15
India 58788.02 -770.31 -1.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1431.99 -31.91 -2.18% 17:51
Frankfurt 15368.47 -245.30 -1.57% 17:35
Paris 7005.63 -109.64 -1.54% 18:05
London 7528.84 -54.16 -0.71% 16:35
Poland 68551.00 -324.71 -0.47% 17:15
Czech 1438.35 7.40 0.52% 16:15
Austria 3916.87 -22.84 -0.58% 17:35
Hungary 52910.14 -49.13 -0.09% 02/02
Bulgaria 625.53 0.00 0.00% 02/02
Romania 13396.47 -50.17 -0.37% 07:00
Greece 946.13 -8.59 -0.90% 17:19
Italy 29484.15 -344.70 -1.16% 17:48
Spain 866.11 -1.81 -0.21% 17:38
Portugal 4003.16 -69.64 -1.71% 05:00
Ireland 8207.80 -175.85 -2.10% 16:30
Belgium 4066.92 -56.10 -1.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 748.81 -16.75 -2.19% 18:05
Switzerland 12234.15 -126.22 -1.02% 17:34
Finland 12181.75 -206.63 -1.67% 18:30
Sweden 2277.67 -46.81 -2.01% 17:30
Norway 1062.40 -9.84 -0.92% 19:05
Denmark 1687.89 -48.52 -2.79% 17:00
Iceland 2546.52 -14.64 -0.57% 14:25
Turkey 1957.90 -44.35 -2.21% 17:10
Israel 1930.53 -5.32 -0.27% 17:24
Egypt 11633.75 -58.07 -0.50% 13:14
S. Africa 68461.21 -194.37 -0.28% 16:06
UAE Dubai 3174.33 0.00 0.00% 02/02
Abu Dhabi 8728.02 -6.91 -0.08% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35111.16 -518.17 -1.45% 17:03
NASDAQ 13878.82 -538.73 -3.74% 17:15
NASDAQ 100 14501.11 -638.63 -4.22% 17:15
NYSE comp. 16677.40 -227.12 -1.34% 18:05
S&P 500 4477.44 -111.94 -2.44% 15:59
S&P 100 2064.6 -62.6 -2.94% 15:52
Rus 3000 2594.10 -65.13 -2.45% 16:30
Rus 3000 growth 2169.70 -83.40 -3.70% 16:30
Rus 3000 value 2129.88 -24.59 -1.14% 16:30
Rus 1000 2469.35 -62.88 -2.48% 16:30
Rus 2000 1991.03 -38.48 -1.90% 16:30
PHLX Semicon 3432.55 -164.62 -4.58% 17:15
Gold Bugs 245.83 -3.06 -1.23% 16:00
Gold & Silver 124.13 -2.11 -1.67% 17:15
Arca Gold Miner 850.76 -8.65 -1.01% 16:30
FTSE Gold 1967.43 11.30 0.58% 02/02
S&P GSCI Gold 1050.36 -3.61 -0.34% 19:12
S&P GSCI Gold ER 132.88 -0.46 -0.34% 19:12
S&P DJ Silver 242.14 -3.59 -1.46% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 02/03
Canada 21094.01 -268.35 -1.26% 17:03
Brazil 111696 -198 -0.18% 17:19
Mexico 51145.11 -878.16 -1.69% 15:16
Argentina 88091.28 -1571.38 -1.75% 18:20
Chile 4454.97 -100.41 -2.20% 18:36
Venezuela 5500.24 -22.88 -0.41% 02/02
Colombia 1516.27 -13.26 -0.87% 15:18
Peru 22481.11 -213.40 -0.94% 02/02
Jamaica 401660 1195 0.30% 01/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1425.00 6.00 0.42% 02/03
Baltic Capesize 1291.00 11.00 0.86% 02/03
Baltic Panamax 1771.00 6.00 0.34% 02/03
Baltic Supramax 1571.00 1.00 0.06% 02/03
Baltic Handysize 988.00 -2.00 -0.20% 02/03
Baltic Clean Tanker 587.00 1.00 0.17% 02/03
Baltic Dirty Tanker 679.00 -3.00 -0.44% 02/03
VIX 24.35 2.26 10.23% 16:14
VXD 20.16 -0.41 -1.99% 02/02
VXN 31.24 1.66 5.61% 16:14
Euro 50 4141.02 -81.03 -1.92% 16:34
Tran Avg 15469.1 -270.7 -1.72% 17:03
Airlines 81.31 -1.79 -2.15% 02/03
Util Avg 950.60 -4.63 -0.48% 17:03
Comp. Tech 6903.85 -344.06 -4.75% 02/03
Disk Drives 231.04 -8.82 -3.68% 02/03
Hardware 1395.55 -30.45 -2.14% 02/03
US Dollar 95.37 -0.57 -0.59% 16:12
Euro Index 114.38 1.32 1.17% 02/03
GB Pound 136.00 0.21 0.16% 02/03
Japanese Yen 86.99 -0.37 -0.43% 02/03
Aus. Dollar 71.37 0.01 0.01% 02/03
Swiss Franc 108.64 -0.21 -0.19% 02/03
30Y T-Bond Yld 21.45 0.51 2.44% 15:00
10Y T-Bond Yld 18.27 0.61 3.45% 15:00
5Y T-Bond Yld 16.61 0.61 3.81% 15:00
3M T-Bill Dscnt 1.93 0.08 4.32% 15:00
JPM GBI-EM 291.6955 -1.3751 -0.47% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 502.10 0.54 0.11% 17:15
US Gambling 647.11 -13.40 -2.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10266.86 -135.52 -1.30% 16:06
NASDAQ Banks 137.30 -1.45 -1.04% 02/03
NASDAQ Insurance 11262.66 -139.38 -1.22% 02/03
Broker Dealer 483.00 -5.96 -1.22% 02/03
EPRA/NA. AU 976.13 -2.78 -0.28% 18:14
EPRA/NA. JP 2881.65 22.25 0.78% 15:44
TSE REIT 1812.72 10.55 0.59% 15:00
HK Property 30997.81 130.53 0.42% 12:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3254.08 -34.50 -1.05% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 468.40 -5.30 -1.12% 02/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.99 0.00 0.00% 16:45
CRB Metals 2481.93 -0.20 -0.01% 17:45
CRB Wildcatters 559.17 -4.94 -0.88% 17:54
CRB Agri 8011.48 -96.33 -1.19% 17:44
Rogers Comm 3535.26 1.06 0.03% 18:52
Rogers Metals 3044.98 2.97 0.10% 18:55
Rogers Energy 420.04 0.07 0.02% 18:55
Rogers Agri. 1242.54 0.06 0.00% 18:20
S&P GSCI 288.16 1.97 0.69% 19:12
S&P GSCI ENGY 264.28 1.24 0.47% 19:12
GSCI Prec Metal 217.96 -0.99 -0.45% 19:12
GSCI Ind Metal 262.14 1.49 0.57% 19:12
GSCI Energy 132.06 1.48 1.13% 19:12
S&P GSCI Agri 47.62 -0.07 -0.14% 19:12
GSCI livestock 144.11 -0.43 -0.30% 15:36
AMEX Energy 711.02 -7.28 -1.01% 16:03
NYSE Energy 10946.91 -74.79 -0.68% 16:03
AMEX Oil 1424.03 -12.53 -0.87% 02/03
Oil Services 65.52 -0.78 -1.18% 17:15
NBI BioTech 4088.6 -90.0 -2.15% 17:15
AMEX BioTech 5032.23 -93.94 -1.83% 02/03
Basic Material 390.74 -2.04 -0.52% 19:12
US Mining 125.24 -1.73 -1.36% 17:59
US Water 3299.6 -66.1 -1.96% 17:59
WH Clean Energy 110.36 -5.21 -4.51% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 469.80 -5.85 -1.23% 02/03
FTSE ET50 395.98 -8.12 -2.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.60 -1.80 -0.10% 02/03
Silver 22.49 -0.24 -1.06% 02/03
Platinum 1042.00 -1.00 -0.10% 02/03
Palladium 2418.00 -42.00 -1.82% 02/03
Rhodium 17800.00 0.00 0.00% 02/03
Copper 4.4437 -0.0137 -0.31% 14:30
Nickel 10.5993 0.0204 0.19% 14:39
Aluminum 1.3960 0.0041 0.29% 14:39
Zinc 1.6497 -0.0054 -0.33% 14:59
Lead 1.0214 0.0018 0.18% 14:56
Gold Futures 1805.25 -5.05 -0.28% 16:44
Silver Futures 22.425 -0.282 -1.24% 16:44
Copper Futures 4.4800 -0.0160 -0.36% 16:44
WTI Crude Futr 90.17 1.91 2.16% 16:44
Brent Crude Fut 91.01 0.02 0.02% 17:20
Nat Gas Futr 4.928 -0.573 -10.42% 16:43
Heating oil futr 2.8308 0.0619 2.24% 16:44
RBOB Gas Futr 2.6381 0.0311 1.19% 16:44
Corn Future 617.40 -4.60 -0.74% 02/03
Wheat Future 753.40 -0.60 -0.08% 02/03
Soybean Futr 1541.12 -2.88 -0.19% 02/03
Soybean Oil Fut 65.62 -0.36 -0.55% 02/03
Live Cattle Fut 141.70 0.57 0.41% 02/03
lean Hogs Fut 86.45 -0.90 -1.03% 02/03
Cocoa Future 2640.50 23.50 0.90% 13:13
Coffee C Futr 243.38 4.58 1.92% 13:15
Sugar #11 17.99 0.06 0.33% 12:43
Cotton #2 Fut 127.53 1.20 0.95% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1439 0.0137 1.21% 16:56
GBP-USD 1.3596 0.0023 0.17% 16:56
USD-CHF 0.9202 0.0019 0.21% 16:56
USD-SEK 9.0932 -0.1007 -1.09% 16:56
USD-RUB 76.5108 0.4636 0.61% 15:50
USD-HUF 309.54 -3.12 -1.00% 16:56
USD-TRY 13.5576 0.0973 0.72% 16:56
USD-ZAR 15.2469 -0.0838 -0.55% 16:56
USD-ILS 3.1879 0.0214 0.67% 16:53
USD-MAD 9.2800 -0.0686 -0.73% 16:56
AUD-USD 0.7138 0.0004 0.06% 16:56
NZD-USD 0.6662 0.0037 0.56% 16:56
USD-JPY 114.98 0.55 0.48% 16:56
USD-CNY 6.3595 0.0000 0.00% 16:56
USD-HKD 7.7930 -0.0024 -0.03% 16:56
USD-TWD 27.771 -0.009 -0.03% 16:56
USD-KRW 1199.66 0.13 0.01% 16:56
USD-THB 33.110 0.000 0.00% 16:37
USD-SGD 1.3437 -0.0031 -0.23% 16:56
USD-PHP 50.930 -0.080 -0.16% 16:32
USD-MYR 4.1820 -0.0005 -0.01% 02:32
USD-IDR 14375.0 22.5 0.16% 02:58
USD-INR 74.655 -0.162 -0.22% 16:56
USD-CAD 1.2673 0.0006 0.05% 16:56
USD-BRL 5.2839 0.0224 0.43% 16:30
USD-MXN 20.5440 -0.0138 -0.07% 16:56
USD-ARS 105.2700 0.1250 0.12% 16:06
USD-CLP 817.58 8.93 1.10% 16:56
  MSCI Index  2022/02/03
MSCI Value Daily MTD YTD
World 3052.497 -1.97% -0.21% -5.55%
Zhong Hua 446.164 -0.24% -0.29% -2.61%
Gold. Drgn 222.654 -0.17% -0.20% -2.42%
Far East 3862.589 -1.02% 1.34% -2.98%
Pacific 2995.835 -0.68% 1.74% -3.60%
Asia Pacific 186.437 -0.42% 0.94% -3.46%
Europe 2032.660 -0.64% 1.81% -2.90%
BRIC 335.051 -0.60% -0.02% -1.81%
EM 1210.270 -0.24% 0.17% -1.76%
EM Asia 643.959 -0.17% 0.19% -3.33%
EM East Eur 172.083 -1.31% 0.63% -6.40%
EM Lat Am 2282.999 -0.55% -0.09% 7.19%
EM EMEA 282.980 -0.46% 0.21% 2.64%
USA 4284.825 -2.54% -1.04% -6.72%
AUSTRALIA 878.738 0.56% 3.11% -5.92%
China 80.926 -0.31% -0.37% -3.31%
India 839.417 -1.25% 0.78% -0.62%
Russia 686.398 -2.00% -0.32% -9.43%
Brazil 1627.640 0.20% 0.49% 13.44%
Taiwan 727.529 0.00% 0.00% -1.98%
Korea 551.026 1.03% 1.03% -9.30%
Philippines 514.904 -1.07% 0.27% 4.36%
Thailand 392.264 0.41% 1.52% 1.73%
Malaysia 289.338 0.81% 0.81% -2.82%
Indonesia 782.493 -0.33% 0.47% 0.94%
Turkey 163.520 -2.15% -2.84% 2.62%
Frontier Markets 649.764 0.12% 1.23% -2.39%
South Africa 491.012 0.51% 1.27% 8.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels