World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12279.56 -55.76 -0.45% 02/03
Australia 7418.90 44.30 0.60% 17:16
Nikkei 225 27439.99 198.68 0.73% 14:59
TOPIX 1930.56 10.64 0.55% 15:00
TSE 2nd Sec 7252.43 53.09 0.74% 15:00
JASDAQ 164.35 0.80 0.49% 15:00
Korea 2750.26 42.44 1.57% 18:03
Taiwan 17674.40 -26.72 -0.15% 13:49
Taiwan OTC 215.03 0.06 0.03% 13:49
Shanghai 3361.44 -32.81 -0.97% 01/28
Shanghai A 3522.48 -34.52 -0.97% 01/28
Shanghai B 280.73 1.70 0.61% 01/28
Shenzhen A 2367.16 -0.04 0.00% 01/28
Shenzhen B 1150.48 -0.28 -0.03% 01/28
SHSZ 300 4563.77 -56.10 -1.21% 01/28
Shenzhen 13328.06 -70.79 -0.53% 01/28
SZ SME 9077.82 -74.28 -0.81% 01/28
Chinext 2908.94 2.18 0.07% 01/28
Hong Kong 24573.29 771.03 3.24% 16:00
HK China Ent 8584.37 234.42 2.81% 13:00
HK Aff Crp 4219.93 98.86 2.40% 16:08
Hangseng TECH 5581.63 165.34 3.05% 13:00
HK GEM 51.53 0.82 1.62% 16:24
Singapore 3331.41 15.42 0.47% 17:20
Philippines 7456.35 -0.00 0.00% 13:00
Malaysia 1522.76 -2.97 -0.19% 17:05
Vietnam 1478.96 0.00 0.00% 01/28
Thailand 1674.22 5.17 0.31% 16:58
Indonesia 6731.39 47.54 0.71% 15:15
India 58644.82 -143.20 -0.24% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1436.00 4.01 0.28% 17:51
Frankfurt 15099.56 -268.91 -1.75% 17:34
Paris 6951.38 -54.25 -0.77% 18:05
London 7516.40 -12.44 -0.17% 16:35
Poland 67149.47 -1401.53 -2.04% 17:15
Czech 1442.72 4.37 0.30% 16:15
Austria 3893.57 -23.30 -0.59% 17:35
Hungary 51806.40 -478.24 -0.91% 06:00
Bulgaria 626.52 1.16 0.19% 07:00
Romania 13396.47 -50.17 -0.37% 02/03
Greece 945.00 -1.13 -0.12% 17:19
Italy 28975.22 -508.93 -1.73% 17:48
Spain 856.69 -9.42 -1.09% 17:38
Portugal 3987.01 -16.15 -0.40% 05:00
Ireland 8128.13 -79.66 -0.97% 16:34
Belgium 4010.43 -56.49 -1.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 747.17 -1.64 -0.22% 18:05
Switzerland 12140.25 -93.90 -0.77% 17:35
Finland 12034.06 -147.69 -1.21% 18:30
Sweden 2254.30 -23.37 -1.03% 17:29
Norway 1070.54 8.14 0.77% 19:05
Denmark 1632.37 -55.52 -3.29% 16:59
Iceland 2526.84 -19.68 -0.77% 14:29
Turkey 1943.81 -14.09 -0.72% 17:10
Israel 1930.53 -5.32 -0.27% 02/03
Egypt 11633.75 -58.07 -0.50% 02/03
S. Africa 68678.91 217.70 0.32% 16:00
UAE Dubai 3170.67 17.87 0.57% 09:00
Abu Dhabi 8732.92 4.90 0.06% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35089.74 -21.42 -0.06% 17:00
NASDAQ 14098.01 219.19 1.58% 17:15
NASDAQ 100 14694.35 193.24 1.33% 17:15
NYSE comp. 16701.58 24.18 0.14% 18:26
S&P 500 4500.54 23.10 0.52% 15:59
S&P 100 2087.5 22.1 1.07% 15:49
Rus 3000 2610.66 16.56 0.64% 16:30
Rus 3000 growth 2196.73 27.02 1.25% 16:30
Rus 3000 value 2130.31 0.44 0.02% 16:30
Rus 1000 2485.21 15.86 0.64% 16:30
Rus 2000 2002.36 11.33 0.57% 16:30
PHLX Semicon 3453.07 20.52 0.60% 17:15
Gold Bugs 246.28 0.45 0.18% 16:00
Gold & Silver 124.58 0.45 0.36% 17:15
Arca Gold Miner 852.30 1.54 0.18% 16:18
FTSE Gold 1945.13 -5.32 -0.27% 17:15
S&P GSCI Gold 1052.52 2.16 0.21% 16:09
S&P GSCI Gold ER 133.16 0.27 0.21% 16:09
S&P DJ Silver 243.22 1.08 0.45% 16:09
Gold Miners Bullish 30.00 0.00 0.00% 02/04
Canada 21271.85 177.84 0.84% 17:00
Brazil 112245 549 0.49% 17:20
Mexico 51255.31 110.20 0.22% 15:16
Argentina 87934.02 -157.26 -0.18% 18:20
Chile 4425.52 -29.45 -0.66% 18:36
Venezuela 5472.88 -27.36 -0.50% 02/03
Colombia 1522.41 6.14 0.40% 15:18
Peru 22280.09 70.50 0.32% 23:00
Jamaica 394700 -748 -0.19% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1423.00 -2.00 -0.14% 02/04
Baltic Capesize 1242.00 -49.00 -3.80% 02/04
Baltic Panamax 1796.00 25.00 1.41% 02/04
Baltic Supramax 1594.00 23.00 1.46% 02/04
Baltic Handysize 990.00 2.00 0.20% 02/04
Baltic Clean Tanker 589.00 2.00 0.34% 02/04
Baltic Dirty Tanker 679.00 0.00 0.00% 02/04
VIX 23.22 -1.13 -4.64% 16:14
VXD 22.57 2.41 11.95% 02/03
VXN 30.32 -0.92 -2.94% 16:14
Euro 50 4086.58 -54.44 -1.31% 16:35
Tran Avg 15214.3 -254.8 -1.65% 17:00
Airlines 79.80 -1.51 -1.86% 02/04
Util Avg 942.19 -8.41 -0.88% 17:00
Comp. Tech 6936.01 32.16 0.47% 02/04
Disk Drives 230.76 -0.28 -0.12% 02/04
Hardware 1399.77 4.21 0.30% 02/04
US Dollar 95.45 0.07 0.08% 16:11
Euro Index 114.50 0.12 0.10% 02/04
GB Pound 135.26 -0.72 -0.53% 02/04
Japanese Yen 86.79 -0.18 -0.21% 02/04
Aus. Dollar 70.75 -0.65 -0.91% 02/04
Swiss Franc 108.08 -0.60 -0.55% 02/04
30Y T-Bond Yld 22.33 0.88 4.10% 15:00
10Y T-Bond Yld 19.30 1.03 5.64% 15:00
5Y T-Bond Yld 17.88 1.27 7.65% 15:00
3M T-Bill Dscnt 2.23 0.30 15.54% 15:00
JPM GBI-EM 291.6955 -1.3751 -0.47% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Sindex 511.06 8.97 1.79% 17:15
US Gambling 665.38 18.27 2.82% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10329.52 62.66 0.61% 16:05
NASDAQ Banks 140.05 2.75 2.00% 02/04
NASDAQ Insurance 11382.11 119.45 1.06% 02/04
Broker Dealer 494.63 11.63 2.41% 02/04
EPRA/NA. AU 978.66 2.53 0.26% 18:14
EPRA/NA. JP 2862.77 -18.88 -0.66% 15:44
TSE REIT 1800.76 -11.96 -0.66% 15:00
HK Property 31650.45 652.64 2.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3143.00 -111.08 -3.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.45 -4.95 -1.06% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.29 1.30 0.50% 16:45
CRB Metals 2491.19 9.26 0.37% 17:45
CRB Wildcatters 561.60 2.43 0.43% 17:55
CRB Agri 8018.12 6.64 0.08% 17:44
Rogers Comm 3556.70 0.00 0.00% 17:00
Rogers Metals 3049.75 0.00 0.00% 17:00
Rogers Energy 424.12 0.00 0.00% 17:00
Rogers Agri. 1248.58 0.00 0.00% 17:00
S&P GSCI 291.69 3.62 1.26% 16:09
S&P GSCI ENGY 267.07 2.79 1.06% 16:09
GSCI Prec Metal 218.46 0.50 0.23% 16:09
GSCI Ind Metal 263.15 1.01 0.39% 16:09
GSCI Energy 134.28 2.27 1.72% 16:09
S&P GSCI Agri 47.98 0.36 0.75% 16:09
GSCI livestock 144.85 0.74 0.51% 16:09
AMEX Energy 722.29 11.27 1.59% 16:03
NYSE Energy 11106.53 159.62 1.46% 16:03
AMEX Oil 1450.61 26.59 1.87% 02/04
Oil Services 67.06 1.54 2.35% 17:15
NBI BioTech 4106.6 18.0 0.44% 17:15
AMEX BioTech 5083.63 51.40 1.02% 02/04
Basic Material 388.60 -2.14 -0.55% 18:24
US Mining 124.15 -1.09 -0.87% 18:13
US Water 3255.6 -44.0 -1.33% 18:13
WH Clean Energy 113.62 3.26 2.95% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 470.61 0.82 0.17% 02/04
FTSE ET50 395.95 -0.03 -0.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.40 3.80 0.21% 02/04
Silver 22.60 0.11 0.51% 02/04
Platinum 1033.00 -9.00 -0.87% 02/04
Palladium 2378.00 -40.00 -1.76% 02/04
Rhodium 17800.00 0.00 0.00% 02/04
Copper 4.4598 -0.0137 -0.31% 14:45
Nickel 10.6275 -0.0059 -0.06% 14:45
Aluminum 1.4094 0.0000 0.00% 14:04
Zinc 1.6531 -0.0023 -0.14% 14:24
Lead 1.0083 0.0000 0.00% 14:04
Gold Futures 1808.90 4.80 0.27% 16:44
Silver Futures 22.508 0.133 0.59% 16:44
Copper Futures 4.5062 0.0352 0.79% 16:44
WTI Crude Futr 91.95 1.68 1.86% 16:43
Brent Crude Fut 92.78 1.67 1.83% 16:43
Nat Gas Futr 4.550 -0.338 -6.91% 16:44
Heating oil futr 2.8586 0.0191 0.67% 16:43
RBOB Gas Futr 2.6638 0.0211 0.80% 16:43
Corn Future 621.90 4.90 0.79% 02/04
Wheat Future 765.10 13.10 1.74% 02/04
Soybean Futr 1556.75 11.75 0.76% 02/04
Soybean Oil Fut 65.45 -0.30 -0.46% 02/04
Live Cattle Fut 142.00 0.40 0.28% 02/04
lean Hogs Fut 87.30 0.85 0.98% 02/04
Cocoa Future 2664.50 30.50 1.16% 13:13
Coffee C Futr 242.05 -1.85 -0.76% 13:15
Sugar #11 18.20 0.21 1.17% 12:43
Cotton #2 Fut 126.48 -1.14 -0.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1447 0.0011 0.10% 16:56
GBP-USD 1.3527 -0.0067 -0.50% 16:56
USD-CHF 0.9254 0.0059 0.64% 16:57
USD-SEK 9.1515 0.0685 0.75% 16:56
USD-RUB 75.8385 -0.6723 -0.88% 15:50
USD-HUF 309.78 0.40 0.13% 16:56
USD-TRY 13.5599 0.0053 0.04% 16:56
USD-ZAR 15.4385 0.1930 1.26% 16:56
USD-ILS 3.2040 0.0182 0.57% 16:56
USD-MAD 9.3040 0.0290 0.31% 16:56
AUD-USD 0.7074 -0.0063 -0.89% 16:56
NZD-USD 0.6610 -0.0046 -0.69% 16:56
USD-JPY 115.19 0.25 0.22% 16:56
USD-CNY 6.3595 0.0000 0.00% 16:56
USD-HKD 7.7879 -0.0044 -0.06% 16:56
USD-TWD 27.799 0.041 0.15% 16:49
USD-KRW 1197.39 -2.21 -0.18% 16:56
USD-THB 32.950 -0.140 -0.42% 16:42
USD-SGD 1.3453 0.0018 0.13% 16:56
USD-PHP 51.200 0.280 0.55% 16:51
USD-MYR 4.1780 -0.0025 -0.06% 04:30
USD-IDR 14378.0 5.0 0.03% 02:55
USD-INR 74.636 -0.011 -0.02% 16:56
USD-CAD 1.2766 0.0092 0.72% 16:56
USD-BRL 5.3279 0.0445 0.84% 16:29
USD-MXN 20.6744 0.1501 0.73% 16:56
USD-ARS 105.3000 0.1050 0.10% 15:33
USD-CLP 828.05 10.92 1.34% 16:49
  MSCI Index  2022/02/04
MSCI Value Daily MTD YTD
World 3061.464 0.29% 0.08% -5.27%
Zhong Hua 457.141 2.46% 2.17% -0.21%
Gold. Drgn 226.510 1.73% 1.53% -0.73%
Far East 3881.063 0.48% 1.83% -2.51%
Pacific 3002.315 0.22% 1.96% -3.40%
Asia Pacific 187.868 0.77% 1.71% -2.72%
Europe 2011.091 -1.06% 0.73% -3.93%
BRIC 339.775 1.41% 1.39% -0.43%
EM 1221.100 0.89% 1.07% -0.89%
EM Asia 652.252 1.29% 1.48% -2.08%
EM East Eur 171.490 -0.34% 0.28% -6.72%
EM Lat Am 2268.493 -0.64% -0.73% 6.51%
EM EMEA 281.851 -0.40% -0.19% 2.23%
USA 4313.970 0.68% -0.37% -6.09%
AUSTRALIA 872.477 -0.71% 2.38% -6.59%
China 82.855 2.38% 2.00% -1.01%
India 838.760 -0.08% 0.70% -0.70%
Russia 688.757 0.34% 0.02% -9.12%
Brazil 1619.652 -0.49% -0.00% 12.88%
Taiwan 727.529 0.00% 0.00% -1.98%
Korea 561.442 1.89% 2.94% -7.59%
Philippines 518.397 0.68% 0.95% 5.07%
Thailand 395.336 0.78% 2.32% 2.53%
Malaysia 289.401 0.02% 0.84% -2.80%
Indonesia 786.679 0.53% 1.01% 1.48%
Turkey 161.866 -1.01% -3.83% 1.58%
Frontier Markets 649.744 -0.00% 1.23% -2.39%
South Africa 485.328 -1.16% 0.10% 6.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels