World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12319.34 39.78 0.32% 02/07
Australia 7489.00 74.80 1.01% 16:58
Nikkei 225 27284.52 35.65 0.13% 14:59
TOPIX 1934.06 8.07 0.42% 15:00
TSE 2nd Sec 7200.06 -23.02 -0.32% 15:00
JASDAQ 161.65 -0.78 -0.48% 15:00
Korea 2746.47 1.41 0.05% 18:03
Taiwan 17966.56 66.26 0.37% 13:49
Taiwan OTC 218.65 1.66 0.77% 13:49
Shanghai 3452.63 23.05 0.67% 15:59
Shanghai A 3618.24 24.24 0.67% 15:59
Shanghai B 282.77 0.29 0.10% 15:59
Shenzhen A 2386.15 -5.75 -0.24% 16:29
Shenzhen B 1155.82 2.22 0.19% 16:29
SHSZ 300 4608.77 -25.32 -0.55% 15:59
Shenzhen 13325.41 -131.24 -0.97% 16:29
SZ SME 9003.19 -172.84 -1.88% 16:29
Chinext 2846.48 -71.38 -2.45% 16:29
Hong Kong 24329.49 -250.06 -1.02% 16:00
HK China Ent 8513.30 -76.23 -0.89% 16:08
HK Aff Crp 4243.81 -2.08 -0.05% 16:08
Hangseng TECH 5529.51 -52.12 -0.93% 02/07
HK GEM 50.96 -0.39 -0.75% 16:23
Singapore 3401.74 35.26 1.05% 17:20
Philippines 7458.23 77.93 1.06% 02/07
Malaysia 1530.09 -0.56 -0.04% 17:05
Vietnam 1500.99 3.33 0.22% 15:02
Thailand 1684.23 6.99 0.42% 16:46
Indonesia 6789.52 -15.41 -0.23% 15:15
India 57808.58 187.39 0.33% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1489.18 43.98 3.04% 17:51
Frankfurt 15242.38 35.74 0.24% 17:34
Paris 7028.41 19.16 0.27% 18:05
London 7567.07 -6.40 -0.08% 16:35
Poland 68071.99 981.63 1.46% 17:15
Czech 1463.58 22.13 1.54% 16:15
Austria 3952.95 35.29 0.90% 17:50
Hungary 52054.67 248.27 0.48% 02/07
Bulgaria 630.00 0.00 0.00% 02/07
Romania 13376.56 -9.60 -0.07% 02/07
Greece 942.06 3.97 0.42% 17:19
Italy 28741.63 66.34 0.23% 17:48
Spain 864.93 10.40 1.22% 17:38
Portugal 3952.29 -18.00 -0.45% 16:35
Ireland 8261.39 -4.87 -0.06% 16:30
Belgium 4060.20 21.05 0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 755.79 0.10 0.01% 18:05
Switzerland 12155.66 -38.15 -0.31% 17:35
Finland 12191.80 -23.25 -0.19% 18:30
Sweden 2274.40 -4.25 -0.19% 17:30
Norway 1069.88 -12.35 -1.14% 19:05
Denmark 1623.31 -31.78 -1.92% 16:59
Iceland 2554.48 21.36 0.84% 14:30
Turkey 2007.14 9.56 0.48% 17:10
Israel 1939.39 7.27 0.38% 17:24
Egypt 11527.90 -20.71 -0.18% 13:25
S. Africa 69526.76 329.12 0.48% 16:00
UAE Dubai 3170.67 0.00 0.00% 02/07
Abu Dhabi 8779.63 45.24 0.52% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35462.78 371.65 1.06% 17:07
NASDAQ 14194.46 178.79 1.28% 17:15
NASDAQ 100 14747.03 175.78 1.21% 17:15
NYSE comp. 16853.70 130.94 0.78% 17:59
S&P 500 4521.54 37.67 0.84% 15:59
S&P 100 2091.0 20.4 0.99% 15:56
Rus 3000 2627.81 24.24 0.93% 16:30
Rus 3000 growth 2207.02 24.46 1.12% 16:30
Rus 3000 value 2148.45 15.73 0.74% 16:30
Rus 1000 2499.24 21.98 0.89% 16:30
Rus 2000 2045.37 32.77 1.63% 16:30
PHLX Semicon 3535.13 82.80 2.40% 17:15
Gold Bugs 258.81 3.65 1.43% 16:00
Gold & Silver 131.39 2.52 1.96% 17:15
Arca Gold Miner 885.71 9.66 1.10% 16:16
FTSE Gold 2013.89 22.11 1.11% 17:44
S&P GSCI Gold 1064.22 3.55 0.33% 19:12
S&P GSCI Gold ER 134.64 0.45 0.33% 19:12
S&P DJ Silver 251.07 1.34 0.54% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 02/08
Canada 21377.18 141.68 0.67% 17:38
Brazil 112234 238 0.21% 17:19
Mexico 52294.58 1039.27 2.03% 15:16
Argentina 88149.17 -1039.92 -1.17% 18:20
Chile 4582.62 108.52 2.43% 18:36
Venezuela 5377.83 -95.05 -1.74% 02/04
Colombia 1523.73 -9.78 -0.64% 15:14
Peru 22454.99 174.90 0.79% 02/07
Jamaica 394700 -748 -0.19% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1503.00 81.00 5.70% 02/08
Baltic Capesize 1202.00 54.00 4.70% 02/08
Baltic Panamax 1971.00 116.00 6.25% 02/08
Baltic Supramax 1734.00 96.00 5.86% 02/08
Baltic Handysize 1029.00 33.00 3.31% 02/08
Baltic Clean Tanker 592.00 -1.00 -0.17% 02/08
Baltic Dirty Tanker 681.00 -1.00 -0.15% 02/08
VIX 21.44 -1.42 -6.21% 16:14
VXD 21.62 0.00 0.00% 02/04
VXN 28.33 -1.69 -5.63% 16:14
Euro 50 4129.25 8.69 0.21% 16:35
Tran Avg 15360.8 167.8 1.10% 17:07
Airlines 85.55 3.08 3.73% 02/08
Util Avg 945.83 2.63 0.28% 17:07
Comp. Tech 6942.18 80.75 1.18% 02/08
Disk Drives 236.76 5.83 2.53% 02/08
Hardware 1422.20 20.74 1.48% 02/08
US Dollar 95.60 0.20 0.21% 16:12
Euro Index 114.19 -0.24 -0.21% 02/08
GB Pound 135.49 0.12 0.09% 02/08
Japanese Yen 86.55 -0.33 -0.38% 02/08
Aus. Dollar 71.42 0.17 0.23% 02/08
Swiss Franc 108.10 -0.11 -0.10% 02/08
30Y T-Bond Yld 22.51 0.33 1.49% 15:00
10Y T-Bond Yld 19.54 0.38 1.98% 15:00
5Y T-Bond Yld 18.08 0.43 2.44% 15:00
3M T-Bill Dscnt 2.75 0.72 35.47% 15:00
JPM GBI-EM 297.3761 0.9368 0.32% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.12 9.18 1.73% 17:15
US Gambling 695.30 14.59 2.14% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10439.45 92.38 0.89% 16:04
NASDAQ Banks 143.77 2.86 2.03% 02/08
NASDAQ Insurance 11440.86 61.40 0.54% 02/08
Broker Dealer 504.82 11.29 2.29% 02/08
EPRA/NA. AU 980.89 11.76 1.21% 18:14
EPRA/NA. JP 2824.22 -36.14 -1.26% 15:44
TSE REIT 1759.41 -32.35 -1.81% 15:00
HK Property 31359.96 -170.68 -0.54% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3089.48 -33.02 -1.06% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 460.06 -2.60 -0.56% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.49 0.00 0.00% 16:45
CRB Metals 2601.68 67.79 2.68% 17:45
CRB Wildcatters 526.64 -25.99 -4.70% 17:55
CRB Agri 8192.62 112.16 1.39% 17:44
Rogers Comm 3537.58 4.41 0.12% 18:54
Rogers Metals 3083.42 -4.25 -0.14% 18:54
Rogers Energy 412.89 1.66 0.40% 18:54
Rogers Agri. 1258.86 -0.18 -0.01% 18:02
S&P GSCI 287.86 -2.92 -1.00% 19:12
S&P GSCI ENGY 265.21 -1.88 -0.70% 19:12
GSCI Prec Metal 221.34 0.78 0.35% 19:12
GSCI Ind Metal 265.71 0.81 0.31% 19:12
GSCI Energy 130.31 -2.56 -1.93% 19:12
S&P GSCI Agri 48.65 0.13 0.26% 19:12
GSCI livestock 146.24 1.26 0.87% 15:37
AMEX Energy 716.12 -15.60 -2.13% 16:02
NYSE Energy 10987.44 -215.17 -1.92% 16:02
AMEX Oil 1433.22 -31.32 -2.14% 02/08
Oil Services 65.72 -1.66 -2.46% 17:15
NBI BioTech 4151.9 3.6 0.09% 17:15
AMEX BioTech 5103.06 -27.23 -0.53% 02/08
Basic Material 395.37 4.28 1.09% 19:12
US Mining 129.58 0.67 0.52% 17:55
US Water 3256.2 7.1 0.22% 17:55
WH Clean Energy 116.42 3.25 2.87% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 462.45 -6.50 -1.39% 02/08
FTSE ET50 394.59 0.27 0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1826.60 5.30 0.29% 02/08
Silver 23.27 0.17 0.74% 02/08
Platinum 1041.00 13.00 1.28% 02/08
Palladium 2330.00 -26.00 -1.18% 02/08
Rhodium 18400.00 0.00 0.00% 02/08
Copper 4.4500 -0.0324 -0.73% 14:44
Nickel 10.5498 -0.0113 -0.11% 14:39
Aluminum 1.4616 -0.0040 -0.28% 14:10
Zinc 1.6543 0.0032 0.19% 14:39
Lead 1.0007 0.0000 0.00% 14:54
Gold Futures 1826.80 5.00 0.27% 16:44
Silver Futures 23.192 0.116 0.50% 16:44
Copper Futures 4.4715 0.0090 0.20% 16:44
WTI Crude Futr 89.78 -1.54 -1.69% 16:43
Brent Crude Fut 91.31 0.08 0.09% 17:17
Nat Gas Futr 4.208 -0.024 -0.57% 16:43
Heating oil futr 2.8068 -0.0486 -1.70% 16:43
RBOB Gas Futr 2.6428 -0.0425 -1.58% 16:43
Corn Future 632.40 -1.60 -0.25% 02/08
Wheat Future 779.50 11.50 1.50% 02/08
Soybean Futr 1568.62 -12.38 -0.78% 02/08
Soybean Oil Fut 63.23 -2.11 -3.23% 02/08
Live Cattle Fut 141.88 0.05 0.04% 02/08
lean Hogs Fut 90.47 2.78 3.16% 02/08
Cocoa Future 2723.50 38.50 1.43% 13:14
Coffee C Futr 248.28 6.63 2.74% 13:15
Sugar #11 18.07 0.02 0.11% 12:42
Cotton #2 Fut 127.10 1.53 1.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1416 -0.0026 -0.22% 16:56
GBP-USD 1.3546 0.0014 0.10% 16:56
USD-CHF 0.9251 0.0011 0.12% 16:56
USD-SEK 9.1385 0.0217 0.24% 16:56
USD-RUB 75.0091 -0.4880 -0.65% 15:50
USD-HUF 309.57 0.98 0.32% 16:56
USD-TRY 13.5617 -0.0352 -0.26% 16:56
USD-ZAR 15.3380 -0.1590 -1.03% 16:56
USD-ILS 3.2067 0.0172 0.54% 16:56
USD-MAD 9.3230 0.0126 0.14% 16:56
AUD-USD 0.7146 0.0022 0.30% 16:56
NZD-USD 0.6647 0.0015 0.23% 16:56
USD-JPY 115.54 0.43 0.37% 16:56
USD-CNY 6.3658 0.0050 0.08% 16:56
USD-HKD 7.7936 0.0013 0.02% 16:56
USD-TWD 27.816 -0.023 -0.08% 16:56
USD-KRW 1196.39 -0.35 -0.03% 16:56
USD-THB 32.870 -0.115 -0.35% 16:50
USD-SGD 1.3445 0.0011 0.09% 16:56
USD-PHP 51.430 0.010 0.02% 16:37
USD-MYR 4.1830 0.0013 0.03% 04:34
USD-IDR 14390.0 -2.5 -0.02% 02:52
USD-INR 74.717 0.112 0.15% 16:56
USD-CAD 1.2701 0.0035 0.28% 16:56
USD-BRL 5.2593 -0.0038 -0.07% 16:30
USD-MXN 20.6170 0.0442 0.21% 16:56
USD-ARS 105.7700 0.2400 0.23% 13:39
USD-CLP 826.60 3.49 0.42% 16:50
  MSCI Index  2022/02/08
MSCI Value Daily MTD YTD
World 3077.134 0.58% 0.59% -4.78%
Zhong Hua 453.090 -0.73% 1.26% -1.10%
Gold. Drgn 225.454 -0.53% 1.05% -1.19%
Far East 3882.432 -0.03% 1.86% -2.48%
Pacific 3015.980 0.28% 2.43% -2.96%
Asia Pacific 187.626 -0.02% 1.58% -2.84%
Europe 2021.356 -0.22% 1.24% -3.44%
BRIC 337.573 -0.31% 0.73% -1.07%
EM 1219.805 0.04% 0.96% -0.99%
EM Asia 647.858 -0.30% 0.79% -2.74%
EM East Eur 177.491 2.74% 3.79% -3.45%
EM Lat Am 2312.135 1.03% 1.18% 8.56%
EM EMEA 287.219 1.33% 1.71% 4.18%
USA 4335.282 0.84% 0.13% -5.62%
AUSTRALIA 890.185 1.40% 4.45% -4.70%
China 81.899 -0.93% 0.83% -2.15%
India 828.399 0.11% -0.55% -1.92%
Russia 715.393 3.13% 3.89% -5.60%
Brazil 1640.651 0.45% 1.30% 14.34%
Taiwan 731.585 -0.03% 0.56% -1.43%
Korea 555.924 0.38% 1.92% -8.49%
Philippines 514.398 0.79% 0.17% 4.26%
Thailand 399.271 0.76% 3.34% 3.55%
Malaysia 290.329 0.03% 1.16% -2.48%
Indonesia 794.443 -0.34% 2.01% 2.48%
Turkey 168.004 0.91% -0.18% 5.43%
Frontier Markets 652.218 0.04% 1.62% -2.02%
South Africa 495.621 1.95% 2.22% 9.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels