World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12433.95 114.61 0.93% 02/08
Australia 7572.80 83.80 1.12% 17:07
Nikkei 225 27579.87 295.35 1.08% 14:59
TOPIX 1952.22 18.16 0.94% 15:00
TSE 2nd Sec 7282.96 82.90 1.15% 15:00
JASDAQ 163.45 1.80 1.11% 15:00
Korea 2768.85 22.38 0.81% 18:03
Taiwan 18151.76 185.20 1.03% 13:49
Taiwan OTC 221.00 2.35 1.07% 13:49
Shanghai 3479.95 27.32 0.79% 15:59
Shanghai A 3646.85 28.61 0.79% 15:59
Shanghai B 285.24 2.46 0.87% 15:59
Shenzhen A 2424.61 38.46 1.61% 16:29
Shenzhen B 1162.30 6.49 0.56% 16:29
SHSZ 300 4652.06 43.29 0.94% 15:59
Shenzhen 13531.31 205.90 1.54% 16:29
SZ SME 9131.85 128.66 1.43% 16:29
Chinext 2883.60 37.11 1.30% 16:29
Hong Kong 24829.99 500.50 2.06% 15:59
HK China Ent 8723.33 210.03 2.47% 16:08
HK Aff Crp 4313.97 70.16 1.65% 16:08
Hangseng TECH 5529.51 -52.12 -0.93% 02/07
HK GEM 50.77 -0.19 -0.37% 16:25
Singapore 3420.04 18.30 0.54% 17:20
Philippines 7502.48 44.25 0.59% 02/08
Malaysia 1551.51 21.42 1.40% 17:05
Vietnam 1505.38 4.39 0.29% 15:02
Thailand 1703.16 18.93 1.12% 16:53
Indonesia 6834.61 45.08 0.66% 15:15
India 58465.97 657.39 1.14% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1534.82 45.64 3.06% 17:51
Frankfurt 15482.01 239.63 1.57% 17:35
Paris 7130.88 102.47 1.46% 18:05
London 7643.42 76.35 1.01% 16:35
Poland 68491.39 419.40 0.62% 17:15
Czech 1481.68 18.10 1.24% 16:16
Austria 4057.59 104.64 2.65% 17:35
Hungary 52930.30 68.82 0.13% 06:00
Bulgaria 629.29 0.04 0.01% 07:00
Romania 13397.25 26.72 0.20% 07:00
Greece 960.32 18.26 1.94% 17:19
Italy 29509.72 768.09 2.67% 17:48
Spain 882.07 17.14 1.98% 17:38
Portugal 3989.12 36.83 0.93% 05:00
Ireland 8419.25 157.86 1.91% 16:30
Belgium 4103.97 43.77 1.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 769.94 14.15 1.87% 18:05
Switzerland 12367.82 212.16 1.75% 17:34
Finland 12312.16 120.36 0.99% 18:30
Sweden 2313.14 38.74 1.70% 17:30
Norway 1080.09 10.21 0.95% 19:05
Denmark 1691.22 67.91 4.18% 17:00
Iceland 2584.77 30.29 1.19% 14:30
Turkey 2042.85 35.71 1.78% 17:10
Israel 1986.67 47.28 2.44% 17:24
Egypt 11596.29 68.39 0.59% 13:25
S. Africa 70105.79 579.03 0.83% 16:00
UAE Dubai 3170.67 0.00 0.00% 02/07
Abu Dhabi 8841.85 62.22 0.71% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35768.06 305.28 0.86% 17:11
NASDAQ 14490.37 295.91 2.08% 17:15
NASDAQ 100 15056.96 309.93 2.10% 17:15
NYSE comp. 17069.66 215.96 1.28% 18:06
S&P 500 4587.18 65.64 1.45% 15:59
S&P 100 2111.1 24.3 1.17% 15:51
Rus 3000 2669.32 41.51 1.58% 16:30
Rus 3000 growth 2251.97 44.95 2.04% 16:30
Rus 3000 value 2172.31 23.87 1.11% 16:30
Rus 1000 2538.27 39.03 1.56% 16:30
Rus 2000 2083.50 38.13 1.86% 16:30
PHLX Semicon 3653.72 118.59 3.35% 17:15
Gold Bugs 257.24 -1.57 -0.61% 16:00
Gold & Silver 131.60 0.21 0.16% 17:15
Arca Gold Miner 886.83 1.11 0.13% 16:17
FTSE Gold 2013.89 0.00 0.00% 02/08
S&P GSCI Gold 1069.28 5.06 0.48% 19:12
S&P GSCI Gold ER 135.28 0.64 0.48% 19:12
S&P DJ Silver 252.60 1.53 0.61% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 02/09
Canada 21604.19 227.01 1.06% 17:12
Brazil 112461 227 0.20% 17:19
Mexico 52761.91 467.33 0.89% 15:16
Argentina 87393.09 -756.08 -0.86% 18:20
Chile 4605.08 22.46 0.49% 18:37
Venezuela 5524.91 39.95 0.73% 02/08
Colombia 1508.71 -15.02 -0.99% 15:14
Peru 23779.60 305.77 1.30% 23:00
Jamaica 394700 -748 -0.19% 02/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1711.00 208.00 13.84% 02/09
Baltic Capesize 1503.00 301.00 25.04% 02/09
Baltic Panamax 2153.00 182.00 9.23% 02/09
Baltic Supramax 1911.00 177.00 10.21% 02/09
Baltic Handysize 1086.00 57.00 5.54% 02/09
Baltic Clean Tanker 594.00 2.00 0.34% 02/09
Baltic Dirty Tanker 682.00 1.00 0.15% 02/09
VIX 19.96 -1.48 -6.90% 16:14
VXD 21.62 0.00 0.00% 02/04
VXN 26.87 -1.46 -5.15% 16:14
Euro 50 4204.09 74.84 1.81% 16:34
Tran Avg 15657.9 297.1 1.93% 17:11
Airlines 88.72 3.17 3.71% 02/09
Util Avg 949.03 3.20 0.34% 17:11
Comp. Tech 7097.22 155.04 2.23% 02/09
Disk Drives 243.34 6.58 2.78% 02/09
Hardware 1452.42 30.22 2.13% 02/09
US Dollar 95.54 -0.10 -0.10% 16:13
Euro Index 114.25 0.08 0.07% 02/09
GB Pound 135.37 -0.08 -0.06% 02/09
Japanese Yen 86.56 0.01 0.02% 02/09
Aus. Dollar 71.82 0.36 0.50% 02/09
Swiss Franc 108.20 0.07 0.07% 02/09
30Y T-Bond Yld 22.32 -0.19 -0.84% 15:00
10Y T-Bond Yld 19.29 -0.25 -1.28% 15:00
5Y T-Bond Yld 18.02 -0.06 -0.33% 15:00
3M T-Bill Dscnt 2.70 -0.05 -1.82% 15:00
JPM GBI-EM 297.4465 0.0704 0.02% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Sindex 558.86 20.74 3.85% 17:15
US Gambling 723.15 27.85 4.01% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10536.90 97.46 0.93% 16:05
NASDAQ Banks 143.90 0.14 0.09% 02/09
NASDAQ Insurance 11484.25 43.39 0.38% 02/09
Broker Dealer 511.91 7.09 1.40% 02/09
EPRA/NA. AU 992.07 11.18 1.14% 18:14
EPRA/NA. JP 2855.76 31.54 1.12% 15:44
TSE REIT 1789.03 29.62 1.68% 15:00
HK Property 31702.44 342.48 1.09% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3171.36 81.88 2.65% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 470.67 10.61 2.31% 02/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.13 0.00 0.00% 16:45
CRB Metals 2664.98 63.30 2.43% 17:44
CRB Wildcatters 544.26 17.62 3.35% 17:55
CRB Agri 8329.23 136.61 1.67% 17:42
Rogers Comm 3564.50 5.11 0.14% 18:54
Rogers Metals 3135.17 2.91 0.09% 18:54
Rogers Energy 412.47 1.46 0.36% 18:50
Rogers Agri. 1273.69 0.00 0.00% 17:00
S&P GSCI 290.76 3.28 1.14% 19:12
S&P GSCI ENGY 268.33 3.12 1.18% 19:12
GSCI Prec Metal 222.42 1.08 0.49% 19:12
GSCI Ind Metal 272.46 6.75 2.54% 19:12
GSCI Energy 131.04 1.03 0.79% 19:12
S&P GSCI Agri 49.45 0.80 1.65% 19:12
GSCI livestock 147.70 1.46 1.00% 15:38
AMEX Energy 719.83 3.71 0.52% 16:00
NYSE Energy 11079.73 92.29 0.84% 16:03
AMEX Oil 1450.36 17.14 1.20% 02/09
Oil Services 66.84 1.12 1.70% 17:15
NBI BioTech 4256.4 104.5 2.52% 17:15
AMEX BioTech 5268.87 165.81 3.25% 02/09
Basic Material 401.12 5.75 1.45% 19:12
US Mining 128.95 -0.63 -0.49% 17:56
US Water 3252.4 -3.7 -0.11% 17:56
WH Clean Energy 122.23 5.81 4.99% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 467.74 5.29 1.14% 02/09
FTSE ET50 422.63 28.04 7.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1834.20 7.60 0.42% 02/09
Silver 23.38 0.12 0.50% 02/09
Platinum 1043.00 2.00 0.19% 02/09
Palladium 2368.00 38.00 1.74% 02/09
Rhodium 18900.00 0.00 0.00% 02/09
Copper 4.5475 -0.0289 -0.64% 14:54
Nickel 10.6829 -0.1467 -1.36% 14:30
Aluminum 1.9703 -0.0122 -0.62% 14:48
Zinc 1.6586 -0.0041 -0.25% 14:49
Lead 1.0192 -0.0083 -0.81% 14:48
Gold Futures 1834.10 6.20 0.34% 16:44
Silver Futures 23.308 0.108 0.47% 16:44
Copper Futures 4.6355 0.1745 3.91% 16:44
WTI Crude Futr 90.00 0.64 0.72% 16:43
Brent Crude Fut 91.78 0.15 0.16% 17:18
Nat Gas Futr 4.033 -0.215 -5.06% 16:43
Heating oil futr 2.8336 0.0410 1.47% 16:43
RBOB Gas Futr 2.6564 0.0313 1.19% 16:44
Corn Future 646.40 14.40 2.28% 02/09
Wheat Future 784.60 6.60 0.85% 02/09
Soybean Futr 1593.88 24.88 1.59% 02/09
Soybean Oil Fut 64.04 0.69 1.09% 02/09
Live Cattle Fut 142.82 0.85 0.60% 02/09
lean Hogs Fut 90.35 0.03 0.03% 02/09
Cocoa Future 2794.50 69.50 2.55% 13:13
Coffee C Futr 258.53 9.58 3.85% 13:15
Sugar #11 18.44 0.36 1.99% 12:43
Cotton #2 Fut 126.52 -0.63 -0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1422 0.0010 0.09% 16:56
GBP-USD 1.3535 -0.0005 -0.04% 16:56
USD-CHF 0.9240 -0.0006 -0.06% 16:56
USD-SEK 9.1185 -0.0191 -0.21% 16:56
USD-RUB 74.7189 -0.2902 -0.39% 15:50
USD-HUF 308.74 -0.62 -0.20% 16:56
USD-TRY 13.5305 -0.0305 -0.22% 16:56
USD-ZAR 15.2104 -0.1232 -0.80% 16:56
USD-ILS 3.2064 -0.0030 -0.09% 16:56
USD-MAD 9.3182 -0.0021 -0.02% 16:56
AUD-USD 0.7181 0.0037 0.51% 16:56
NZD-USD 0.6681 0.0034 0.52% 16:56
USD-JPY 115.54 0.01 0.00% 16:56
USD-CNY 6.3619 -0.0039 -0.06% 16:56
USD-HKD 7.7906 -0.0031 -0.04% 16:56
USD-TWD 27.792 -0.013 -0.05% 16:55
USD-KRW 1193.17 -2.35 -0.20% 16:56
USD-THB 32.700 -0.190 -0.58% 16:55
USD-SGD 1.3417 -0.0031 -0.23% 16:56
USD-PHP 51.240 -0.180 -0.35% 16:52
USD-MYR 4.1830 0.0018 0.04% 04:15
USD-IDR 14355.0 -32.5 -0.23% 02:57
USD-INR 74.812 0.096 0.13% 16:56
USD-CAD 1.2671 -0.0039 -0.31% 16:56
USD-BRL 5.2354 -0.0234 -0.45% 16:30
USD-MXN 20.4771 -0.1157 -0.56% 16:56
USD-ARS 105.8800 0.0850 0.08% 13:00
USD-CLP 812.60 -13.30 -1.61% 16:55
  MSCI Index  2022/02/09
MSCI Value Daily MTD YTD
World 3124.928 1.55% 2.15% -3.30%
Zhong Hua 464.100 2.43% 3.72% 1.31%
Gold. Drgn 230.015 2.02% 3.10% 0.80%
Far East 3925.128 1.10% 2.98% -1.41%
Pacific 3054.051 1.26% 3.72% -1.73%
Asia Pacific 190.544 1.56% 3.16% -1.33%
Europe 2056.925 1.76% 3.02% -1.74%
BRIC 344.578 2.07% 2.82% 0.98%
EM 1239.790 1.64% 2.61% 0.63%
EM Asia 659.723 1.83% 2.64% -0.96%
EM East Eur 182.046 2.57% 6.46% -0.98%
EM Lat Am 2330.512 0.79% 1.99% 9.42%
EM EMEA 290.254 1.06% 2.78% 5.28%
USA 4402.413 1.55% 1.68% -4.16%
AUSTRALIA 906.640 1.85% 6.38% -2.93%
China 84.093 2.68% 3.53% 0.47%
India 836.589 0.99% 0.44% -0.96%
Russia 736.488 2.95% 6.95% -2.82%
Brazil 1643.036 0.15% 1.44% 14.51%
Taiwan 739.244 1.05% 1.61% -0.40%
Korea 564.607 1.56% 3.52% -7.07%
Philippines 520.846 1.25% 1.42% 5.56%
Thailand 408.142 2.22% 5.63% 5.85%
Malaysia 294.269 1.36% 2.53% -1.16%
Indonesia 805.805 1.43% 3.47% 3.94%
Turkey 171.547 2.11% 1.93% 7.65%
Frontier Markets 656.345 0.63% 2.26% -1.40%
South Africa 500.303 0.94% 3.19% 10.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels