World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12413.05 -20.90 -0.17% 02/09
Australia 7595.50 22.70 0.30% 17:04
Nikkei 225 27696.08 116.21 0.42% 15:00
TOPIX 1962.61 10.39 0.53% 15:00
TSE 2nd Sec 7308.52 25.56 0.35% 15:00
JASDAQ 164.54 1.09 0.67% 15:00
Korea 2771.93 3.08 0.11% 18:03
Taiwan 18338.05 186.29 1.03% 13:47
Taiwan OTC 222.15 1.15 0.52% 13:49
Shanghai 3485.91 5.96 0.17% 15:59
Shanghai A 3653.11 6.25 0.17% 15:59
Shanghai B 285.68 0.44 0.16% 15:59
Shenzhen A 2409.14 -15.47 -0.64% 16:29
Shenzhen B 1165.19 2.88 0.25% 16:29
SHSZ 300 4639.86 -12.20 -0.26% 15:59
Shenzhen 13432.07 -99.24 -0.73% 16:29
SZ SME 9110.87 -20.98 -0.23% 16:29
Chinext 2826.52 -57.08 -1.98% 16:29
Hong Kong 24924.35 94.36 0.38% 16:00
HK China Ent 8789.92 66.59 0.76% 13:00
HK Aff Crp 4356.32 42.35 0.98% 16:08
Hangseng TECH 5635.50 198.58 3.65% 02/09
HK GEM 51.44 0.67 1.32% 16:28
Singapore 3428.00 7.96 0.23% 17:20
Philippines 7432.62 -69.86 -0.93% 13:00
Malaysia 1570.10 18.59 1.20% 17:05
Vietnam 1506.79 1.41 0.09% 15:02
Thailand 1703.00 -0.16 -0.01% 16:55
Indonesia 6823.64 -10.96 -0.16% 15:15
India 58926.03 460.06 0.79% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1546.79 11.97 0.78% 17:51
Frankfurt 15490.44 8.43 0.05% 17:35
Paris 7101.55 -29.33 -0.41% 18:05
London 7672.40 28.98 0.38% 16:34
Poland 67939.86 -551.53 -0.81% 17:15
Czech 1477.59 -4.09 -0.28% 16:21
Austria 4053.14 -4.45 -0.11% 17:35
Hungary 52930.30 68.82 0.13% 02/09
Bulgaria 629.29 0.04 0.01% 02/09
Romania 13397.25 26.72 0.20% 02/09
Greece 964.05 3.73 0.39% 17:19
Italy 29579.14 69.42 0.24% 17:48
Spain 886.33 4.26 0.48% 17:38
Portugal 3949.58 -39.54 -0.99% 05:00
Ireland 8513.67 94.42 1.12% 16:30
Belgium 4122.70 18.73 0.46% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 762.65 -7.29 -0.95% 18:05
Switzerland 12313.16 -54.66 -0.44% 17:35
Finland 12207.29 -104.87 -0.85% 18:30
Sweden 2314.26 1.12 0.05% 17:29
Norway 1081.82 1.73 0.16% 19:05
Denmark 1682.74 -8.48 -0.50% 16:59
Iceland 2590.45 5.68 0.22% 14:30
Turkey 2038.67 -4.19 -0.20% 17:10
Israel 1986.66 -0.01 -0.00% 17:24
Egypt 11578.54 -17.75 -0.15% 13:25
S. Africa 69944.22 -161.57 -0.23% 16:00
UAE Dubai 3245.56 32.10 1.00% 02/09
Abu Dhabi 8926.99 85.14 0.96% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35241.59 -526.47 -1.47% 17:05
NASDAQ 14185.64 -304.73 -2.10% 17:15
NASDAQ 100 14705.64 -351.32 -2.33% 17:15
NYSE comp. 16855.96 -213.70 -1.25% 17:59
S&P 500 4504.06 -83.12 -1.81% 15:59
S&P 100 2067.1 -45.3 -2.14% 15:48
Rus 3000 2622.48 -46.85 -1.75% 16:30
Rus 3000 growth 2204.33 -47.65 -2.12% 16:30
Rus 3000 value 2142.30 -30.01 -1.38% 16:30
Rus 1000 2493.40 -44.87 -1.77% 16:30
Rus 2000 2051.16 -32.34 -1.55% 16:30
PHLX Semicon 3536.10 -117.62 -3.22% 17:15
Gold Bugs 250.26 -6.97 -2.71% 16:10
Gold & Silver 128.24 -3.36 -2.55% 17:15
Arca Gold Miner 866.08 -20.75 -2.34% 16:17
FTSE Gold 2021.05 7.16 0.36% 02/09
S&P GSCI Gold 1069.75 0.47 0.04% 19:12
S&P GSCI Gold ER 135.34 0.06 0.04% 19:12
S&P DJ Silver 254.57 1.97 0.78% 19:12
Gold Miners Bullish 30.00 0.00 0.00% 02/10
Canada 21531.72 -72.47 -0.34% 17:05
Brazil 113368 906 0.81% 17:19
Mexico 52599.58 -162.33 -0.31% 15:16
Argentina 87559.37 166.28 0.19% 18:20
Chile 4641.53 36.45 0.79% 18:36
Venezuela 5521.08 -3.83 -0.07% 02/09
Colombia 1475.28 -33.43 -2.22% 15:12
Peru 23779.60 305.77 1.30% 02/09
Jamaica 394578 -3555 -0.89% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1940.00 229.00 13.38% 02/10
Baltic Capesize 1904.00 401.00 26.68% 02/10
Baltic Panamax 2333.00 180.00 8.36% 02/10
Baltic Supramax 2057.00 146.00 7.64% 02/10
Baltic Handysize 1139.00 53.00 4.88% 02/10
Baltic Clean Tanker 608.00 14.00 2.36% 02/10
Baltic Dirty Tanker 681.00 -1.00 -0.15% 02/10
VIX 23.91 3.95 19.79% 16:14
VXD 19.44 -0.94 -4.61% 02/09
VXN 30.07 3.20 11.91% 16:14
Euro 50 4197.07 -7.02 -0.17% 16:35
Tran Avg 15390.7 -267.2 -1.71% 17:05
Airlines 88.57 -0.15 -0.17% 02/10
Util Avg 924.05 -24.98 -2.63% 17:05
Comp. Tech 6914.77 -182.45 -2.57% 02/10
Disk Drives 233.26 -10.07 -4.14% 02/10
Hardware 1438.31 -14.11 -0.97% 02/10
US Dollar 95.68 0.19 0.20% 16:12
Euro Index 114.25 -0.02 -0.02% 02/10
GB Pound 135.50 0.14 0.10% 02/10
Japanese Yen 86.14 -0.42 -0.48% 02/10
Aus. Dollar 71.57 -0.22 -0.31% 02/10
Swiss Franc 107.91 -0.24 -0.22% 02/10
30Y T-Bond Yld 23.09 0.77 3.45% 15:00
10Y T-Bond Yld 20.31 1.02 5.29% 15:00
5Y T-Bond Yld 19.44 1.42 7.88% 15:00
3M T-Bill Dscnt 3.70 1.00 37.04% 15:00
JPM GBI-EM 298.7215 1.2750 0.43% 02/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 555.27 -3.59 -0.64% 17:15
US Gambling 716.85 -6.30 -0.87% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10419.23 -117.67 -1.12% 16:10
NASDAQ Banks 143.44 -0.46 -0.32% 02/10
NASDAQ Insurance 11395.31 -88.95 -0.77% 02/10
Broker Dealer 504.22 -7.69 -1.50% 02/10
EPRA/NA. AU 990.35 -1.72 -0.17% 18:14
EPRA/NA. JP 2902.18 46.42 1.63% 15:44
TSE REIT 1824.51 35.48 1.98% 15:00
HK Property 32218.64 516.20 1.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3181.06 9.70 0.31% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 459.04 -11.63 -2.47% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.58 0.00 0.00% 16:45
CRB Metals 2694.55 29.57 1.11% 17:45
CRB Wildcatters 543.81 -0.45 -0.08% 17:55
CRB Agri 8358.30 29.07 0.35% 17:43
Rogers Comm 3549.49 -8.77 -0.25% 18:47
Rogers Metals 3135.87 -21.55 -0.68% 18:54
Rogers Energy 410.09 -0.48 -0.12% 18:55
Rogers Agri. 1265.86 -1.01 -0.08% 18:47
S&P GSCI 289.92 -0.36 -0.12% 19:12
S&P GSCI ENGY 267.90 -0.43 -0.16% 19:12
GSCI Prec Metal 222.68 0.26 0.12% 19:12
GSCI Ind Metal 275.08 2.62 0.96% 19:12
GSCI Energy 130.74 0.08 0.06% 19:12
S&P GSCI Agri 48.92 -0.53 -1.07% 19:12
GSCI livestock 146.45 -1.25 -0.85% 15:40
AMEX Energy 715.31 -4.52 -0.63% 17:05
NYSE Energy 11029.29 -50.45 -0.46% 16:10
AMEX Oil 1446.91 -3.45 -0.24% 02/10
Oil Services 66.35 -0.49 -0.73% 17:15
NBI BioTech 4154.3 -102.2 -2.40% 17:15
AMEX BioTech 5143.78 -125.09 -2.37% 02/10
Basic Material 403.67 2.55 0.64% 19:12
US Mining 123.86 -5.09 -3.94% 18:05
US Water 3148.1 -104.4 -3.21% 18:05
WH Clean Energy 119.66 -2.57 -2.11% 16:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 466.73 -1.01 -0.22% 02/10
FTSE ET50 401.26 -21.37 -5.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1827.60 -6.60 -0.36% 02/10
Silver 23.28 -0.11 -0.45% 02/10
Platinum 1036.00 -7.00 -0.68% 02/10
Palladium 2346.00 -22.00 -0.99% 02/10
Rhodium 19100.00 0.00 0.00% 02/10
Copper 4.6110 0.0327 0.71% 14:45
Nickel 10.8749 0.0000 0.00% 14:04
Aluminum 1.9840 0.0077 0.39% 14:35
Zinc 1.6922 0.0088 0.53% 14:51
Lead 1.0357 0.0000 0.00% 14:04
Gold Futures 1827.40 -9.20 -0.50% 16:44
Silver Futures 23.210 -0.131 -0.56% 16:44
Copper Futures 4.6185 0.0160 0.35% 16:44
WTI Crude Futr 90.05 0.39 0.43% 16:43
Brent Crude Fut 91.44 0.03 0.03% 17:19
Nat Gas Futr 3.942 -0.067 -1.67% 16:44
Heating oil futr 2.8248 -0.0001 0.00% 16:43
RBOB Gas Futr 2.6603 0.0069 0.26% 16:43
Corn Future 641.80 -4.20 -0.65% 02/10
Wheat Future 771.40 -13.60 -1.73% 02/10
Soybean Futr 1573.12 -21.88 -1.37% 02/10
Soybean Oil Fut 64.48 0.38 0.59% 02/10
Live Cattle Fut 142.52 -0.38 -0.26% 02/10
lean Hogs Fut 90.30 0.07 0.08% 02/10
Cocoa Future 2821.50 20.50 0.73% 13:13
Coffee C Futr 255.03 -3.32 -1.29% 13:15
Sugar #11 18.33 -0.15 -0.81% 12:43
Cotton #2 Fut 125.62 -0.81 -0.64% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1427 0.0006 0.05% 16:56
GBP-USD 1.3560 0.0029 0.21% 16:56
USD-CHF 0.9251 0.0010 0.11% 16:56
USD-SEK 9.3069 0.1963 2.15% 16:56
USD-RUB 75.0216 0.3027 0.41% 15:50
USD-HUF 309.69 1.18 0.38% 16:56
USD-TRY 13.4791 -0.0367 -0.27% 16:56
USD-ZAR 15.1615 -0.0343 -0.23% 16:56
USD-ILS 3.2283 0.0242 0.75% 16:01
USD-MAD 9.3175 0.0014 0.01% 16:56
AUD-USD 0.7167 -0.0010 -0.15% 16:56
NZD-USD 0.6674 -0.0006 -0.09% 16:56
USD-JPY 116.00 0.52 0.45% 16:56
USD-CNY 6.3531 -0.0088 -0.14% 16:56
USD-HKD 7.7951 0.0049 0.06% 16:56
USD-TWD 27.849 0.082 0.30% 16:54
USD-KRW 1199.36 5.32 0.45% 16:56
USD-THB 32.710 0.025 0.08% 16:52
USD-SGD 1.3450 0.0036 0.27% 16:56
USD-PHP 51.280 0.060 0.12% 16:37
USD-MYR 4.1820 0.0005 0.01% 04:04
USD-IDR 14340.0 -12.5 -0.09% 02:58
USD-INR 75.332 0.572 0.76% 16:56
USD-CAD 1.2722 0.0053 0.41% 16:56
USD-BRL 5.2496 0.0147 0.28% 16:29
USD-MXN 20.5600 0.1032 0.50% 16:56
USD-ARS 106.0100 0.1350 0.13% 13:00
USD-CLP 804.90 -6.55 -0.81% 16:52
  MSCI Index  2022/02/10
MSCI Value Daily MTD YTD
World 3087.983 -1.18% 0.95% -4.45%
Zhong Hua 467.325 0.69% 4.44% 2.01%
Gold. Drgn 232.163 0.93% 4.06% 1.75%
Far East 3928.343 0.08% 3.07% -1.33%
Pacific 3062.400 0.27% 4.00% -1.46%
Asia Pacific 191.670 0.59% 3.77% -0.75%
Europe 2058.897 0.10% 3.12% -1.64%
BRIC 347.477 0.84% 3.69% 1.83%
EM 1251.092 0.91% 3.55% 1.55%
EM Asia 665.587 0.89% 3.55% -0.08%
EM East Eur 182.410 0.20% 6.67% -0.78%
EM Lat Am 2368.467 1.63% 3.65% 11.20%
EM EMEA 292.214 0.68% 3.48% 5.99%
USA 4323.861 -1.78% -0.14% -5.87%
AUSTRALIA 915.581 0.99% 7.43% -1.98%
China 84.769 0.80% 4.36% 1.28%
India 840.439 0.46% 0.90% -0.50%
Russia 740.272 0.51% 7.50% -2.32%
Brazil 1682.185 2.38% 3.86% 17.24%
Taiwan 750.441 1.51% 3.15% 1.11%
Korea 570.028 0.96% 4.51% -6.17%
Philippines 518.127 -0.52% 0.89% 5.01%
Thailand 409.587 0.35% 6.01% 6.22%
Malaysia 297.678 1.16% 3.72% -0.02%
Indonesia 806.691 0.11% 3.58% 4.06%
Turkey 172.037 0.29% 2.22% 7.96%
Frontier Markets 655.966 -0.06% 2.20% -1.45%
South Africa 508.739 1.69% 4.93% 12.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels