World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12173.78 -239.27 -1.93% 02/10
Australia 7515.80 -79.70 -1.05% 17:05
Nikkei 225 27696.08 116.21 0.42% 02/10
TOPIX 1962.61 10.39 0.53% 02/10
TSE 2nd Sec 7308.52 25.56 0.35% 02/10
JASDAQ 164.54 1.09 0.67% 02/10
Korea 2747.71 -24.22 -0.87% 18:03
Taiwan 18310.94 -27.11 -0.15% 13:49
Taiwan OTC 222.10 -0.05 -0.02% 13:49
Shanghai 3462.95 -22.96 -0.66% 15:59
Shanghai A 3629.05 -24.06 -0.66% 15:59
Shanghai B 285.22 -0.46 -0.16% 15:59
Shenzhen A 2367.76 -41.37 -1.72% 16:29
Shenzhen B 1158.41 -6.78 -0.58% 16:29
SHSZ 300 4601.40 -38.47 -0.83% 15:59
Shenzhen 13224.38 -207.69 -1.55% 16:29
SZ SME 8969.67 -141.20 -1.55% 16:29
Chinext 2746.38 -80.13 -2.83% 16:29
Hong Kong 24906.66 -17.69 -0.07% 15:59
HK China Ent 8784.39 -5.53 -0.06% 13:00
HK Aff Crp 4371.22 14.90 0.34% 16:08
Hangseng TECH 5635.50 198.58 3.65% 02/09
HK GEM 50.58 -0.86 -1.68% 16:25
Singapore 3428.95 0.95 0.03% 17:20
Philippines 7270.36 0.00 0% 13:00
Malaysia 1578.89 8.79 0.56% 17:05
Vietnam 1501.71 -5.08 -0.34% 15:02
Thailand 1699.20 -3.80 -0.22% 16:52
Indonesia 6815.61 -8.03 -0.12% 15:15
India 58152.92 -773.11 -1.31% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1470.10 -76.69 -4.96% 17:51
Frankfurt 15425.12 -65.32 -0.42% 17:35
Paris 7011.60 -89.95 -1.27% 02/10
London 7661.02 -11.38 -0.15% 16:34
Poland 67618.00 -321.86 -0.47% 17:15
Czech 1468.42 -9.17 -0.62% 16:23
Austria 4017.14 -36.00 -0.89% 17:35
Hungary 52930.30 68.82 0.13% 02/09
Bulgaria 629.29 0.04 0.01% 02/09
Romania 13397.25 26.72 0.20% 02/09
Greece 971.09 7.04 0.73% 17:19
Italy 29356.46 -222.68 -0.75% 17:48
Spain 878.42 -7.91 -0.89% 17:38
Portugal 3866.91 -82.67 -2.09% 05:00
Ireland 8504.08 -9.59 -0.11% 16:30
Belgium 4080.41 -42.29 -1.03% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 761.50 -1.15 -0.15% 02/10
Switzerland 12231.97 -81.19 -0.66% 17:34
Finland 12136.39 -70.90 -0.58% 18:32
Sweden 2293.77 -20.49 -0.89% 17:29
Norway 1090.88 9.06 0.84% 02/10
Denmark 1645.58 -37.16 -2.21% 16:59
Iceland 2612.59 22.14 0.85% 14:30
Turkey 2051.05 12.38 0.61% 17:10
Israel 1986.66 -0.01 -0.00% 02/10
Egypt 11578.54 -17.75 -0.15% 02/10
S. Africa 69681.32 -262.90 -0.38% 16:06
UAE Dubai 3245.56 32.10 1.00% 02/09
Abu Dhabi 8998.45 71.46 0.80% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34738.06 -503.53 -1.43% 17:05
NASDAQ 13791.15 -394.49 -2.78% 17:15
NASDAQ 100 14253.84 -451.80 -3.07% 17:15
NYSE comp. 16664.99 -190.97 -1.13% 17:59
S&P 500 4418.64 -85.44 -1.90% 15:59
S&P 100 2035.3 -38.2 -1.84% 15:53
Rus 3000 2573.78 -48.70 -1.86% 16:30
Rus 3000 growth 2143.94 -60.38 -2.74% 16:30
Rus 3000 value 2121.93 -20.37 -0.95% 16:30
Rus 1000 2445.77 -47.63 -1.91% 16:30
Rus 2000 2030.15 -21.02 -1.02% 16:30
PHLX Semicon 3365.25 -170.85 -4.83% 17:15
Gold Bugs 265.40 15.14 6.05% 16:00
Gold & Silver 134.93 6.69 5.22% 17:15
Arca Gold Miner 905.77 39.70 4.58% 16:17
FTSE Gold 1983.88 0.00 0.00% 02/10
S&P GSCI Gold 1072.48 2.74 0.26% 15:38
S&P GSCI Gold ER 135.68 0.35 0.26% 15:38
S&P DJ Silver 252.95 -1.62 -0.64% 15:38
Gold Miners Bullish 30.00 0.00 0.00% 02/11
Canada 21548.84 17.12 0.08% 17:05
Brazil 113572 205 0.18% 17:23
Mexico 53229.26 629.68 1.20% 15:16
Argentina 88184.99 625.62 0.71% 18:20
Chile 4652.21 10.68 0.23% 18:36
Venezuela 5548.38 27.30 0.49% 02/10
Colombia 1492.80 17.52 1.19% 15:18
Peru 23723.92 176.35 0.75% 23:00
Jamaica 394578 -3555 -0.89% 02/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1977.00 37.00 1.91% 02/11
Baltic Capesize 1857.00 -47.00 -2.47% 02/11
Baltic Panamax 2403.00 70.00 3.00% 02/11
Baltic Supramax 2158.00 101.00 4.91% 02/11
Baltic Handysize 1168.00 29.00 2.55% 02/11
Baltic Clean Tanker 645.00 37.00 6.09% 02/11
Baltic Dirty Tanker 687.00 6.00 0.88% 02/11
VIX 27.36 3.45 14.43% 16:14
VXD 19.44 -0.94 -4.61% 02/09
VXN 34.16 4.09 13.60% 16:14
Euro 50 4155.23 -41.84 -1.00% 16:34
Tran Avg 15000.2 -390.5 -2.54% 17:05
Airlines 84.88 -3.69 -4.16% 02/11
Util Avg 924.77 0.72 0.08% 17:05
Comp. Tech 6707.05 -207.72 -3.00% 02/11
Disk Drives 227.81 -5.45 -2.34% 02/11
Hardware 1415.01 -23.30 -1.62% 02/11
US Dollar 96.06 0.51 0.53% 16:13
Euro Index 113.42 -0.87 -0.76% 02/11
GB Pound 135.49 -0.10 -0.07% 02/11
Japanese Yen 86.72 0.56 0.65% 02/11
Aus. Dollar 71.32 -0.37 -0.52% 02/11
Swiss Franc 108.13 0.04 0.04% 02/11
30Y T-Bond Yld 22.57 -0.52 -2.25% 15:00
10Y T-Bond Yld 19.55 -0.76 -3.74% 15:00
5Y T-Bond Yld 18.68 -0.76 -3.91% 15:00
3M T-Bill Dscnt 3.38 -0.32 -8.65% 15:00
JPM GBI-EM 300.1305 1.4090 0.47% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 556.60 1.33 0.24% 17:15
US Gambling 700.07 -16.78 -2.34% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10282.77 -136.45 -1.31% 16:04
NASDAQ Banks 141.47 -1.97 -1.38% 02/11
NASDAQ Insurance 11189.54 -205.77 -1.81% 02/11
Broker Dealer 497.16 -7.06 -1.40% 02/11
EPRA/NA. AU 970.91 -19.44 -1.96% 18:14
EPRA/NA. JP 2902.18 46.42 1.63% 02/10
TSE REIT 1824.51 35.48 1.98% 02/10
HK Property 32478.53 259.89 0.81% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3154.94 -26.12 -0.82% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 455.08 -3.96 -0.86% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.08 1.50 0.57% 16:45
CRB Metals 2670.35 -24.20 -0.90% 17:44
CRB Wildcatters 568.32 24.51 4.51% 17:55
CRB Agri 8425.87 67.57 0.81% 17:42
Rogers Comm 3587.44 0.00 0.00% 17:00
Rogers Metals 3102.39 0.00 0.00% 17:00
Rogers Energy 420.90 0.00 0.00% 17:00
Rogers Agri. 1276.14 0.00 0.00% 17:00
S&P GSCI 294.02 4.01 1.38% 15:38
S&P GSCI ENGY 270.14 2.24 0.84% 15:38
GSCI Prec Metal 223.05 0.37 0.17% 15:38
GSCI Ind Metal 266.09 -8.99 -3.27% 15:38
GSCI Energy 134.26 3.51 2.68% 15:38
S&P GSCI Agri 49.53 0.60 1.24% 15:38
GSCI livestock 145.42 -1.03 -0.70% 15:38
AMEX Energy 735.88 20.57 2.88% 16:02
NYSE Energy 11296.18 266.89 2.42% 16:02
AMEX Oil 1489.13 42.22 2.92% 02/11
Oil Services 68.90 2.55 3.84% 17:15
NBI BioTech 4114.7 -39.6 -0.95% 17:15
AMEX BioTech 5111.76 -32.02 -0.62% 02/11
Basic Material 399.96 -3.71 -0.92% 16:40
US Mining 130.67 6.81 5.50% 18:03
US Water 3135.8 -12.2 -0.39% 18:03
WH Clean Energy 115.68 -3.97 -3.32% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 479.02 12.29 2.63% 02/11
FTSE ET50 393.16 -8.10 -2.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1860.00 32.40 1.77% 02/11
Silver 23.67 0.39 1.70% 02/11
Platinum 1033.00 -3.00 -0.29% 02/11
Palladium 2405.00 59.00 2.69% 02/11
Rhodium 18900.00 0.00 0.00% 02/11
Copper 4.5103 -0.0098 -0.22% 14:58
Nickel 10.7380 -0.0579 -0.54% 14:24
Aluminum 1.4685 0.0172 1.21% 14:40
Zinc 1.6679 -0.0115 -0.69% 14:45
Lead 1.0381 -0.0005 -0.04% 14:06
Gold Futures 1860.40 23.00 1.25% 16:44
Silver Futures 23.587 0.065 0.28% 16:44
Copper Futures 4.4385 -0.2210 -4.74% 16:44
WTI Crude Futr 93.93 4.05 4.51% 16:44
Brent Crude Fut 95.05 3.64 3.98% 16:44
Nat Gas Futr 3.997 0.038 0.96% 16:44
Heating oil futr 2.9368 0.1096 3.88% 16:44
RBOB Gas Futr 2.7450 0.0796 2.99% 16:44
Corn Future 650.10 9.10 1.42% 02/11
Wheat Future 798.80 27.80 3.61% 02/11
Soybean Futr 1586.00 12.00 0.76% 02/11
Soybean Oil Fut 65.95 1.44 2.23% 02/11
Live Cattle Fut 141.95 -0.40 -0.28% 02/11
lean Hogs Fut 90.55 0.38 0.42% 02/11
Cocoa Future 2811.50 -21.50 -0.76% 13:14
Coffee C Futr 252.73 -2.47 -0.97% 13:15
Sugar #11 18.29 -0.01 -0.05% 12:43
Cotton #2 Fut 125.07 -0.59 -0.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1347 -0.0078 -0.68% 16:56
GBP-USD 1.3559 0.0006 0.04% 16:56
USD-CHF 0.9243 -0.0007 -0.08% 16:56
USD-SEK 9.3317 0.0428 0.46% 16:56
USD-RUB 77.1905 2.1689 2.89% 15:50
USD-HUF 313.96 4.59 1.48% 16:56
USD-TRY 13.4986 0.0342 0.25% 16:56
USD-ZAR 15.2011 0.0532 0.35% 16:56
USD-ILS 3.2439 0.0192 0.59% 13:49
USD-MAD 9.3404 0.0254 0.27% 16:44
AUD-USD 0.7134 -0.0030 -0.42% 16:56
NZD-USD 0.6644 -0.0022 -0.34% 16:56
USD-JPY 115.48 -0.51 -0.44% 16:57
USD-CNY 6.3536 0.0005 0.01% 16:56
USD-HKD 7.7995 0.0047 0.06% 16:56
USD-TWD 27.893 0.059 0.21% 16:55
USD-KRW 1198.80 0.31 0.03% 16:56
USD-THB 32.700 0.000 0.00% 16:54
USD-SGD 1.3465 0.0026 0.19% 16:56
USD-PHP 51.250 -0.020 -0.04% 16:43
USD-MYR 4.1880 0.0075 0.18% 04:28
USD-IDR 14350.0 11.5 0.08% 02:59
USD-INR 75.643 0.261 0.35% 16:56
USD-CAD 1.2733 0.0017 0.13% 16:56
USD-BRL 5.2527 0.0036 0.07% 16:30
USD-MXN 20.5277 -0.0083 -0.04% 16:56
USD-ARS 106.1400 0.1450 0.14% 13:01
USD-CLP 809.03 6.41 0.80% 14:14
  MSCI Index  2022/02/11
MSCI Value Daily MTD YTD
World 3039.176 -1.58% -0.65% -5.96%
Zhong Hua 463.818 -0.75% 3.66% 1.25%
Gold. Drgn 230.779 -0.60% 3.44% 1.14%
Far East 3929.937 0.04% 3.11% -1.29%
Pacific 3053.537 -0.29% 3.70% -1.75%
Asia Pacific 190.505 -0.61% 3.14% -1.35%
Europe 2035.957 -1.11% 1.97% -2.74%
BRIC 342.859 -1.33% 2.31% 0.47%
EM 1240.507 -0.85% 2.67% 0.69%
EM Asia 659.568 -0.90% 2.62% -0.98%
EM East Eur 175.030 -4.05% 2.35% -4.79%
EM Lat Am 2382.796 0.60% 4.27% 11.88%
EM EMEA 288.516 -1.27% 2.17% 4.65%
USA 4239.106 -1.96% -2.10% -7.72%
AUSTRALIA 902.385 -1.44% 5.88% -3.39%
China 83.999 -0.91% 3.41% 0.36%
India 823.116 -2.06% -1.18% -2.55%
Russia 704.194 -4.87% 2.26% -7.08%
Brazil 1687.132 0.29% 4.17% 17.58%
Taiwan 748.755 -0.22% 2.92% 0.88%
Korea 565.064 -0.87% 3.60% -6.99%
Philippines 508.202 -1.92% -1.04% 3.00%
Thailand 407.292 -0.56% 5.41% 5.63%
Malaysia 298.461 0.26% 3.99% 0.25%
Indonesia 807.411 0.09% 3.67% 4.15%
Turkey 174.285 1.31% 3.55% 9.37%
Frontier Markets 652.099 -0.59% 1.60% -2.03%
South Africa 506.776 -0.39% 4.52% 11.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels