World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12256.82 134.93 1.11% 02/16
Australia 7574.80 1.80 0.02% 17:08
Nikkei 225 27232.87 -227.53 -0.83% 14:59
TOPIX 1931.24 -15.39 -0.79% 15:00
TSE 2nd Sec 7201.18 -18.40 -0.25% 15:00
JASDAQ 161.01 -1.18 -0.73% 15:00
Korea 2744.09 14.41 0.53% 18:01
Taiwan 18268.57 37.10 0.20% 13:49
Taiwan OTC 220.07 -0.60 -0.27% 13:49
Shanghai 3468.04 2.20 0.06% 15:59
Shanghai A 3634.64 2.37 0.07% 15:59
Shanghai B 284.74 0.12 0.04% 15:59
Shenzhen A 2408.84 5.41 0.23% 16:29
Shenzhen B 1155.72 2.33 0.20% 16:29
SHSZ 300 4629.17 11.18 0.24% 15:59
Shenzhen 13422.90 46.54 0.35% 16:29
SZ SME 9202.41 83.78 0.92% 16:29
Chinext 2839.83 21.43 0.76% 16:29
Hong Kong 24792.77 73.87 0.30% 15:59
HK China Ent 8711.40 -0.00 0.00% 13:00
HK Aff Crp 4291.54 -4.65 -0.11% 16:09
Hangseng TECH 5616.38 126.10 2.30% 02/16
HK GEM 50.99 0.02 0.04% 16:22
Singapore 3441.57 2.27 0.07% 17:20
Philippines 7438.93 -0.00 0.00% 13:00
Malaysia 1605.02 1.82 0.11% 17:05
Vietnam 1507.99 15.89 1.06% 15:02
Thailand 1711.58 10.13 0.60% 16:50
Indonesia 6835.12 -15.08 -0.22% 15:15
India 57892.01 -104.67 -0.18% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1450.02 -74.49 -4.89% 17:51
Frankfurt 15267.63 -102.67 -0.67% 17:35
Paris 6946.82 -18.16 -0.26% 18:05
London 7537.37 -66.41 -0.87% 16:34
Poland 66409.08 -1197.97 -1.77% 17:15
Czech 1438.61 -10.40 -0.72% 16:15
Austria 3884.58 -63.57 -1.61% 17:35
Hungary 51756.19 460.83 0.90% 02/16
Bulgaria 623.39 2.37 0.38% 02/16
Romania 13321.69 -64.74 -0.48% 02/16
Greece 955.37 -8.23 -0.85% 17:19
Italy 29057.08 -320.09 -1.09% 17:48
Spain 864.72 -6.80 -0.78% 17:38
Portugal 3976.96 39.96 1.01% 05:00
Ireland 8309.99 -61.67 -0.74% 16:31
Belgium 4069.47 -36.67 -0.89% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 751.20 -7.72 -1.02% 18:05
Switzerland 12075.27 -116.30 -0.95% 17:34
Finland 11812.64 -201.54 -1.68% 18:30
Sweden 2229.15 -34.26 -1.51% 17:30
Norway 1072.97 -5.32 -0.49% 19:05
Denmark 1649.76 -12.05 -0.73% 16:59
Iceland 2636.21 6.36 0.24% 14:29
Turkey 2009.99 -31.44 -1.54% 17:10
Israel 1979.84 -11.79 -0.59% 17:24
Egypt 11535.02 -33.12 -0.29% 13:25
S. Africa 69406.88 -328.75 -0.47% 16:19
UAE Dubai 3325.68 46.82 1.43% 02/16
Abu Dhabi 9207.52 5.31 0.06% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34312.03 -622.24 -1.78% 17:47
NASDAQ 13716.72 -407.38 -2.88% 17:15
NASDAQ 100 14171.74 -431.90 -2.96% 17:15
NYSE comp. 16492.05 -278.31 -1.66% 17:59
S&P 500 4380.26 -94.75 -2.12% 15:59
S&P 100 2017.5 -43.5 -2.11% 15:51
Rus 3000 2550.97 -58.25 -2.23% 16:30
Rus 3000 growth 2127.70 -63.29 -2.89% 16:30
Rus 3000 value 2100.38 -33.28 -1.56% 16:30
Rus 1000 2422.87 -54.95 -2.22% 16:30
Rus 2000 2028.09 -51.22 -2.46% 16:30
PHLX Semicon 3422.60 -133.09 -3.74% 17:15
Gold Bugs 285.04 10.01 3.64% 16:10
Gold & Silver 143.50 4.00 2.87% 17:15
Arca Gold Miner 973.58 36.75 3.92% 16:20
FTSE Gold 2139.09 61.26 2.95% 02/16
S&P GSCI Gold 1107.36 17.76 1.63% 19:12
S&P GSCI Gold ER 140.09 2.25 1.63% 19:12
S&P DJ Silver 258.37 2.89 1.13% 19:12
Gold Miners Bullish 46.67 3.33 7.69% 02/17
Canada 21176.33 -207.31 -0.97% 17:09
Brazil 113528 -1652 -1.43% 17:19
Mexico 52712.06 -968.80 -1.80% 15:16
Argentina 89977.89 -599.66 -0.66% 18:20
Chile 4549.08 -103.96 -2.23% 18:36
Venezuela 5427.28 -10.12 -0.19% 02/16
Colombia 1503.00 0.31 0.02% 15:17
Peru 24057.97 -170.59 -0.70% 02/16
Jamaica 400155 4816 1.22% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1896.00 -72.00 -3.66% 02/16
Baltic Capesize 1476.00 -237.00 -13.84% 02/16
Baltic Panamax 2375.00 -25.00 -1.04% 02/16
Baltic Supramax 2320.00 43.00 1.89% 02/16
Baltic Handysize 1242.00 21.00 1.72% 02/16
Baltic Clean Tanker 684.00 23.00 3.48% 02/15
Baltic Dirty Tanker 691.00 1.00 0.14% 02/15
VIX 26.23 0.53 2.06% 11:03
VXD 23.15 -3.73 -13.88% 02/15
VXN 32.06 0.90 2.89% 10:27
Euro 50 4128.25 -15.46 -0.37% 15:26
Tran Avg 15102.35 -110.79 -0.73% 11:04
Airlines 90.47 0.70 0.78% 11:04
Util Avg 904.44 -6.57 -0.72% 11:04
Comp. Tech 6801.86 -83.16 -1.21% 11:04
Disk Drives 235.83 0.79 0.33% 11:04
Hardware 1457.25 18.25 1.27% 11:04
US Dollar 95.89 -0.10 -0.10% 10:13
Euro Index 113.67 0.03 0.03% 11:04
GB Pound 135.78 0.43 0.32% 11:04
Japanese Yen 86.61 0.11 0.13% 11:04
Aus. Dollar 71.70 0.20 0.28% 11:04
Swiss Franc 108.36 0.29 0.27% 11:04
30Y T-Bond Yld 23.47 -0.15 -0.64% 11:04
10Y T-Bond Yld 20.36 -0.09 -0.44% 11:04
5Y T-Bond Yld 19.20 -0.15 -0.78% 11:04
3M T-Bill Dscnt 3.95 -0.05 -1.25% 11:04
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 568.14 -5.36 -0.93% 17:15
US Gambling 697.61 -18.14 -2.53% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10092.86 -222.09 -2.15% 16:10
NASDAQ Banks 137.79 -5.22 -3.65% 02/17
NASDAQ Insurance 11142.62 -267.15 -2.34% 02/17
Broker Dealer 492.08 -14.11 -2.79% 02/17
EPRA/NA. AU 1007.56 6.03 0.60% 18:14
EPRA/NA. JP 2894.20 -4.13 -0.14% 15:44
TSE REIT 1804.28 5.23 0.29% 15:00
HK Property 31645.88 -194.25 -0.61% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3166.00 -38.58 -1.20% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 451.22 -4.37 -0.96% 02/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.68 0.00 0.00% 16:45
CRB Metals 2628.43 -39.39 -1.48% 17:48
CRB Wildcatters 556.86 -1.47 -0.26% 16:00
CRB Agri 8350.69 -50.67 -0.60% 17:46
Rogers Comm 3611.87 0.51 0.01% 18:54
Rogers Metals 3188.15 -1.12 -0.04% 18:54
Rogers Energy 421.84 0.50 0.12% 18:54
Rogers Agri. 1273.92 0.00 0.00% 17:00
S&P GSCI 293.49 -2.76 -0.93% 19:12
S&P GSCI ENGY 270.70 -1.30 -0.48% 19:12
GSCI Prec Metal 230.06 3.58 1.58% 19:12
GSCI Ind Metal 272.31 0.44 0.16% 19:12
GSCI Energy 132.78 -2.72 -2.01% 19:12
S&P GSCI Agri 49.40 0.39 0.80% 19:12
GSCI livestock 148.17 0.74 0.50% 15:34
AMEX Energy 714.02 -1.00 -0.14% 17:47
NYSE Energy 11000.94 -23.66 -0.21% 16:03
AMEX Oil 1435.38 -2.65 -0.18% 02/17
Oil Services 68.20 -0.95 -1.37% 17:15
NBI BioTech 4019.3 -112.0 -2.71% 17:15
AMEX BioTech 4976.28 -153.08 -2.98% 02/17
Basic Material 401.59 -2.01 -0.50% 19:12
US Mining 139.04 6.72 5.08% 18:13
US Water 3117.5 40.9 1.33% 18:13
WH Clean Energy 118.52 -5.26 -4.25% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 469.28 0.43 0.09% 02/17
FTSE ET50 396.87 -4.05 -1.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1900.20 29.30 1.57% 02/17
Silver 23.91 0.25 1.04% 02/17
Platinum 1100.00 29.00 2.73% 02/17
Palladium 2462.00 82.00 3.68% 02/17
Rhodium 18200.00 0.00 0.00% 02/17
Copper 4.5459 0.0059 0.13% 14:42
Nickel 11.0447 -0.0555 -0.50% 14:21
Aluminum 1.4865 -0.0064 -0.43% 14:42
Zinc 1.6594 0.0000 0.00% 14:08
Lead 1.0678 0.0000 0.00% 14:08
Gold Futures 1900.80 29.30 1.57% 16:44
Silver Futures 23.848 0.243 1.03% 16:44
Copper Futures 4.4997 -0.0368 -0.81% 16:44
WTI Crude Futr 91.70 -1.96 -2.09% 16:43
Brent Crude Fut 92.88 -0.09 -0.10% 17:15
Nat Gas Futr 4.504 -0.213 -4.52% 16:44
Heating oil futr 2.7913 -0.0662 -2.32% 16:44
RBOB Gas Futr 2.6542 -0.0229 -0.86% 16:44
Corn Future 648.62 1.62 0.25% 02/17
Wheat Future 796.88 15.88 2.03% 02/17
Soybean Futr 1590.62 3.62 0.23% 02/17
Soybean Oil Fut 66.69 -0.28 -0.42% 02/17
Live Cattle Fut 143.50 0.38 0.26% 02/17
lean Hogs Fut 107.72 2.33 2.21% 02/17
Cocoa Future 2661.50 -9.50 -0.36% 13:14
Coffee C Futr 250.43 -2.27 -0.90% 13:15
Sugar #11 18.25 0.18 1.00% 12:43
Cotton #2 Fut 119.55 0.06 0.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1360 -0.0011 -0.10% 16:56
GBP-USD 1.3613 0.0031 0.23% 16:56
USD-CHF 0.9201 -0.0024 -0.27% 16:56
USD-SEK 9.3325 0.0660 0.71% 16:56
USD-RUB 76.3088 1.0551 1.40% 15:50
USD-HUF 313.43 1.73 0.55% 16:56
USD-TRY 13.5712 -0.0200 -0.15% 16:56
USD-ZAR 14.9887 0.0061 0.04% 16:56
USD-ILS 3.2085 0.0219 0.69% 16:56
USD-MAD 9.3880 0.0289 0.31% 16:56
AUD-USD 0.7187 -0.0004 -0.06% 16:56
NZD-USD 0.6691 0.0015 0.22% 16:56
USD-JPY 114.93 -0.52 -0.45% 16:57
USD-CNY 6.3363 0.0002 0.00% 16:56
USD-HKD 7.7990 -0.0014 -0.02% 16:56
USD-TWD 27.858 0.044 0.16% 16:56
USD-KRW 1196.35 1.67 0.14% 16:56
USD-THB 32.080 -0.150 -0.47% 16:53
USD-SGD 1.3429 -0.0004 -0.03% 16:56
USD-PHP 51.390 0.030 0.06% 16:42
USD-MYR 4.1850 0.0040 0.10% 00:53
USD-IDR 14315.0 62.5 0.44% 02:54
USD-INR 75.113 0.164 0.22% 16:56
USD-CAD 1.2708 0.0028 0.22% 16:56
USD-BRL 5.1718 0.0358 0.70% 16:30
USD-MXN 20.2980 0.0367 0.18% 16:56
USD-ARS 106.6700 0.2200 0.21% 13:32
USD-CLP 794.90 -2.05 -0.26% 16:56
  MSCI Index  2022/02/17
MSCI Value Daily MTD YTD
World 3009.089 -1.67% -1.63% -6.89%
Zhong Hua 465.042 0.31% 3.93% 1.51%
Gold. Drgn 230.797 0.27% 3.45% 1.15%
Far East 3895.272 -0.30% 2.20% -2.16%
Pacific 3043.312 -0.04% 3.35% -2.08%
Asia Pacific 190.323 0.12% 3.04% -1.45%
Europe 2008.806 -0.62% 0.61% -4.04%
BRIC 343.062 -0.28% 2.37% 0.53%
EM 1242.921 -0.10% 2.87% 0.89%
EM Asia 660.413 0.28% 2.75% -0.86%
EM East Eur 172.460 -4.40% 0.85% -6.19%
EM Lat Am 2378.060 -1.70% 4.07% 11.65%
EM EMEA 290.659 -1.25% 2.93% 5.43%
USA 4199.716 -2.22% -3.01% -8.57%
AUSTRALIA 917.534 0.87% 7.66% -1.77%
China 84.172 0.32% 3.62% 0.56%
India 823.885 0.07% -1.09% -2.46%
Russia 694.858 -5.20% 0.91% -8.31%
Brazil 1686.108 -1.67% 4.10% 17.51%
Taiwan 744.212 0.16% 2.29% 0.27%
Korea 566.325 0.61% 3.83% -6.78%
Philippines 521.043 -0.30% 1.46% 5.60%
Thailand 417.784 1.26% 8.13% 8.35%
Malaysia 302.950 0.02% 5.56% 1.75%
Indonesia 812.694 -0.78% 4.35% 4.83%
Turkey 169.887 -1.09% 0.94% 6.61%
Frontier Markets 651.010 0.15% 1.43% -2.20%
South Africa 519.045 0.71% 7.05% 14.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels