World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12141.89 -114.93 -0.94% 02/17
Australia 7502.80 -72.00 -0.95% 16:57
Nikkei 225 27122.07 -110.80 -0.41% 15:00
TOPIX 1924.31 -6.93 -0.36% 15:00
TSE 2nd Sec 7160.34 -40.84 -0.57% 15:00
JASDAQ 161.13 0.12 0.07% 15:00
Korea 2744.52 0.43 0.02% 15:30
Taiwan 18232.35 -36.22 -0.20% 13:49
Taiwan OTC 221.17 1.10 0.50% 13:49
Shanghai 3490.76 22.72 0.66% 15:59
Shanghai A 3658.50 23.87 0.66% 15:59
Shanghai B 286.37 1.62 0.57% 15:59
Shenzhen A 2418.93 10.09 0.42% 16:29
Shenzhen B 1155.16 -0.55 -0.05% 16:29
SHSZ 300 4651.24 22.07 0.48% 15:59
Shenzhen 13459.68 36.78 0.27% 16:29
SZ SME 9198.92 -3.49 -0.04% 16:29
Chinext 2826.81 -13.01 -0.46% 16:29
Hong Kong 24327.71 -465.06 -1.88% 16:00
HK China Ent 8537.97 -173.43 -1.99% 13:00
HK Aff Crp 4338.24 46.70 1.09% 16:08
Hangseng TECH 5479.90 -182.38 -3.22% 13:00
HK GEM 50.96 -0.03 -0.06% 16:25
Singapore 3428.90 -12.67 -0.37% 17:20
Philippines 7418.79 -20.14 -0.27% 13:00
Malaysia 1603.05 -1.97 -0.12% 17:05
Vietnam 1504.84 -3.15 -0.21% 15:02
Thailand 1713.20 1.62 0.09% 16:56
Indonesia 6892.82 57.70 0.84% 15:15
India 57832.97 -59.04 -0.10% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1391.31 -58.71 -4.05% 17:51
Frankfurt 15042.51 -225.12 -1.47% 17:35
Paris 6929.63 -17.19 -0.25% 18:05
London 7513.62 -23.75 -0.32% 16:35
Poland 65696.56 -712.52 -1.07% 17:15
Czech 1434.72 -3.89 -0.27% 16:15
Austria 3816.10 -68.48 -1.76% 17:35
Hungary 50237.20 -1068.18 -2.08% 06:00
Bulgaria 624.08 0.09 0.01% 07:00
Romania 13187.59 47.91 0.36% 07:00
Greece 955.93 0.56 0.06% 17:19
Italy 28888.17 -168.91 -0.58% 17:48
Spain 857.49 -7.23 -0.84% 17:38
Portugal 3919.25 -57.71 -1.45% 05:00
Ireland 8194.75 -115.24 -1.39% 16:30
Belgium 4045.10 -24.37 -0.60% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.89 -6.31 -0.84% 18:05
Switzerland 12010.09 -65.18 -0.54% 17:34
Finland 11727.47 -85.17 -0.72% 18:30
Sweden 2197.72 -31.43 -1.41% 17:30
Norway 1069.66 -3.31 -0.31% 19:05
Denmark 1618.16 -31.60 -1.92% 16:59
Iceland 2631.76 -4.45 -0.17% 14:25
Turkey 2032.44 22.46 1.12% 17:10
Israel 1979.84 -11.79 -0.59% 02/17
Egypt 11535.02 -33.12 -0.29% 02/17
S. Africa 69650.10 243.22 0.35% 16:00
UAE Dubai 3327.07 -2.98 -0.09% 09:00
Abu Dhabi 9155.31 -52.21 -0.57% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34079.18 -232.85 -0.68% 16:59
NASDAQ 13548.06 -168.66 -1.23% 17:15
NASDAQ 100 14009.54 -162.19 -1.14% 17:15
NYSE comp. 16392.32 -99.73 -0.60% 17:59
S&P 500 4348.87 -31.39 -0.72% 15:59
S&P 100 1999.5 -16.6 -0.82% 15:55
Rus 3000 2530.71 -20.26 -0.79% 16:30
Rus 3000 growth 2104.16 -23.54 -1.11% 16:30
Rus 3000 value 2090.33 -10.05 -0.48% 16:30
Rus 1000 2403.83 -19.04 -0.79% 16:30
Rus 2000 2009.33 -18.76 -0.92% 16:30
PHLX Semicon 3384.30 -38.30 -1.12% 17:15
Gold Bugs 282.68 -2.36 -0.83% 16:10
Gold & Silver 142.08 -1.42 -0.99% 17:15
Arca Gold Miner 968.09 -5.49 -0.56% 16:21
FTSE Gold 2223.44 0.00 0.00% 02/17
S&P GSCI Gold 1106.08 -1.28 -0.12% 16:18
S&P GSCI Gold ER 139.93 -0.16 -0.12% 16:18
S&P DJ Silver 259.63 1.25 0.48% 16:18
Gold Miners Bullish 46.67 0.00 0.00% 02/18
Canada 21008.20 -168.13 -0.79% 16:59
Brazil 112880 -649 -0.57% 17:19
Mexico 52281.53 -430.53 -0.82% 15:16
Argentina 89443.19 -534.70 -0.59% 18:20
Chile 4549.07 -0.01 -0.03% 18:36
Venezuela 5416.69 -10.59 -0.20% 02/17
Colombia 1493.88 -9.12 -0.61% 15:12
Peru 23717.45 -153.72 -0.64% 23:00
Jamaica 400155 4816 1.22% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1896.00 -72.00 -3.66% 02/16
Baltic Capesize 1476.00 -237.00 -13.84% 02/16
Baltic Panamax 2375.00 -25.00 -1.04% 02/16
Baltic Supramax 2320.00 43.00 1.89% 02/16
Baltic Handysize 1242.00 21.00 1.72% 02/16
Baltic Clean Tanker 684.00 23.00 3.48% 02/15
Baltic Dirty Tanker 691.00 1.00 0.14% 02/15
VIX 26.23 0.53 2.06% 11:03
VXD 23.15 -3.73 -13.88% 02/15
VXN 32.06 0.90 2.89% 10:27
Euro 50 4128.25 -15.46 -0.37% 15:26
Tran Avg 15102.35 -110.79 -0.73% 11:04
Airlines 90.47 0.70 0.78% 11:04
Util Avg 904.44 -6.57 -0.72% 11:04
Comp. Tech 6801.86 -83.16 -1.21% 11:04
Disk Drives 235.83 0.79 0.33% 11:04
Hardware 1457.25 18.25 1.27% 11:04
US Dollar 95.89 -0.10 -0.10% 10:13
Euro Index 113.67 0.03 0.03% 11:04
GB Pound 135.78 0.43 0.32% 11:04
Japanese Yen 86.61 0.11 0.13% 11:04
Aus. Dollar 71.70 0.20 0.28% 11:04
Swiss Franc 108.36 0.29 0.27% 11:04
30Y T-Bond Yld 23.47 -0.15 -0.64% 11:04
10Y T-Bond Yld 20.36 -0.09 -0.44% 11:04
5Y T-Bond Yld 19.20 -0.15 -0.78% 11:04
3M T-Bill Dscnt 3.95 -0.05 -1.25% 11:04
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 544.95 -23.19 -4.08% 17:15
US Gambling 675.25 -22.36 -3.21% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10058.51 -34.35 -0.34% 16:04
NASDAQ Banks 137.20 -0.60 -0.43% 02/18
NASDAQ Insurance 11175.14 32.51 0.29% 02/18
Broker Dealer 490.12 -1.96 -0.40% 02/18
EPRA/NA. AU 1005.65 -1.91 -0.19% 18:14
EPRA/NA. JP 2894.64 0.44 0.02% 15:44
TSE REIT 1796.49 -7.79 -0.43% 15:00
HK Property 32115.22 469.34 1.48% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3131.44 -34.56 -1.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.55 -2.67 -0.59% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.62 -0.05 -0.02% 16:45
CRB Metals 2625.01 -3.42 -0.13% 17:48
CRB Wildcatters 539.29 -17.57 -3.16% 17:54
CRB Agri 8242.12 -108.57 -1.30% 17:46
Rogers Comm 3619.15 0.00 0.00% 17:00
Rogers Metals 3188.61 0.00 0.00% 17:00
Rogers Energy 422.06 0.00 0.00% 17:00
Rogers Agri. 1279.51 0.00 0.00% 17:00
S&P GSCI 294.25 0.76 0.26% 16:18
S&P GSCI ENGY 271.35 0.64 0.24% 16:18
GSCI Prec Metal 229.93 -0.13 -0.06% 16:18
GSCI Ind Metal 272.55 0.24 0.09% 16:18
GSCI Energy 133.20 0.41 0.31% 16:18
S&P GSCI Agri 49.54 0.15 0.29% 16:18
GSCI livestock 148.48 0.31 0.21% 16:18
AMEX Energy 708.77 -5.25 -0.74% 16:59
NYSE Energy 10905.91 -95.03 -0.86% 16:02
AMEX Oil 1426.32 -9.06 -0.63% 02/18
Oil Services 66.79 -1.41 -2.07% 17:15
NBI BioTech 3971.1 -48.2 -1.20% 17:15
AMEX BioTech 4936.57 -39.71 -0.80% 02/18
Basic Material 400.14 -1.45 -0.36% 18:18
US Mining 139.04 -0.01 0.00% 18:06
US Water 3112.7 -4.8 -0.16% 18:06
WH Clean Energy 115.21 -3.31 -2.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 465.19 -4.09 -0.87% 02/18
FTSE ET50 390.42 -6.45 -1.63% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1900.20 0.00 0.00% 02/18
Silver 24.02 0.12 0.48% 02/18
Platinum 1076.00 -24.00 -2.20% 02/18
Palladium 2442.00 -20.00 -0.87% 02/18
Rhodium 19550.00 0.00 0.00% 02/18
Copper 4.5522 0.0010 0.02% 14:39
Nickel 11.1117 -0.0549 -0.49% 14:06
Aluminum 1.4961 -0.0042 -0.28% 14:51
Zinc 1.6415 -0.0007 -0.04% 14:44
Lead 1.0740 0.0044 0.41% 14:23
Gold Futures 1900.80 -1.20 -0.06% 16:44
Silver Futures 23.950 0.075 0.31% 16:44
Copper Futures 4.5155 -0.0075 -0.17% 16:44
WTI Crude Futr 91.80 0.04 0.04% 16:44
Brent Crude Fut 93.80 0.83 0.89% 16:44
Nat Gas Futr 4.443 -0.043 -0.96% 16:43
Heating oil futr 2.7971 0.0109 0.39% 16:44
RBOB Gas Futr 2.6818 0.0332 1.25% 16:44
Corn Future 654.88 4.88 0.75% 06/36
Wheat Future 793.60 -4.40 -0.55% 06/36
Soybean Futr 1601.25 9.25 0.58% 06/36
Soybean Oil Fut 67.47 0.66 0.99% 06/36
Live Cattle Fut 143.20 -0.20 -0.14% 06/36
lean Hogs Fut 109.13 1.55 1.44% 06/36
Cocoa Future 2636.00 -19.00 -0.72% 13:13
Coffee C Futr 245.45 -5.20 -2.07% 13:15
Sugar #11 18.20 -0.08 -0.44% 12:43
Cotton #2 Fut 121.07 1.55 1.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1324 -0.0034 -0.30% 16:56
GBP-USD 1.3591 -0.0021 -0.15% 16:56
USD-CHF 0.9211 0.0013 0.14% 16:56
USD-SEK 9.3931 0.0511 0.55% 16:56
USD-RUB 77.3320 1.0232 1.34% 15:50
USD-HUF 314.91 1.59 0.51% 16:56
USD-TRY 13.6461 0.0855 0.63% 16:56
USD-ZAR 15.1105 0.1373 0.92% 16:56
USD-ILS 3.2010 -0.0050 -0.16% 16:56
USD-MAD 9.4465 0.0599 0.64% 16:56
AUD-USD 0.7173 -0.0007 -0.10% 16:56
NZD-USD 0.6698 0.0013 0.19% 16:56
USD-JPY 115.03 0.10 0.09% 16:56
USD-CNY 6.3243 -0.0120 -0.19% 16:56
USD-HKD 7.7999 0.0011 0.01% 16:56
USD-TWD 27.843 0.023 0.08% 16:56
USD-KRW 1194.77 -2.97 -0.25% 16:56
USD-THB 32.150 0.065 0.20% 16:55
USD-SGD 1.3454 0.0029 0.21% 16:56
USD-PHP 51.430 0.070 0.14% 16:50
USD-MYR 4.1840 0.0010 0.02% 04:30
USD-IDR 14325.0 13.0 0.09% 02:58
USD-INR 74.678 -0.430 -0.57% 16:56
USD-CAD 1.2755 0.0055 0.43% 16:56
USD-BRL 5.1385 -0.0328 -0.63% 16:29
USD-MXN 20.2748 0.0058 0.03% 16:56
USD-ARS 106.7800 0.1150 0.11% 15:23
USD-CLP 800.50 6.75 0.85% 16:53
  MSCI Index  2022/02/18
MSCI Value Daily MTD YTD
World 2983.586 -0.85% -2.47% -7.68%
Zhong Hua 457.546 -1.61% 2.26% -0.12%
Gold. Drgn 227.793 -1.30% 2.10% -0.17%
Far East 3873.111 -0.57% 1.62% -2.71%
Pacific 3020.332 -0.76% 2.57% -2.82%
Asia Pacific 188.770 -0.82% 2.20% -2.25%
Europe 1988.739 -1.00% -0.39% -4.99%
BRIC 338.602 -1.30% 1.04% -0.77%
EM 1231.774 -0.90% 1.95% -0.02%
EM Asia 654.651 -0.87% 1.85% -1.72%
EM East Eur 166.172 -3.65% -2.83% -9.61%
EM Lat Am 2376.511 -0.07% 4.00% 11.58%
EM EMEA 286.464 -1.44% 1.44% 3.91%
USA 4165.829 -0.81% -3.79% -9.31%
AUSTRALIA 904.443 -1.43% 6.13% -3.17%
China 82.675 -1.78% 1.78% -1.22%
India 825.075 0.14% -0.94% -2.32%
Russia 665.668 -4.20% -3.33% -12.16%
Brazil 1691.235 0.30% 4.42% 17.87%
Taiwan 740.113 -0.55% 1.73% -0.28%
Korea 564.538 -0.32% 3.50% -7.08%
Philippines 519.831 -0.23% 1.23% 5.36%
Thailand 418.057 0.07% 8.20% 8.42%
Malaysia 302.572 -0.12% 5.43% 1.63%
Indonesia 816.586 0.48% 4.85% 5.33%
Turkey 171.124 0.73% 1.68% 7.39%
Frontier Markets 647.577 -0.53% 0.89% -2.71%
South Africa 512.305 -1.30% 5.66% 12.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels