World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12156.34 14.45 0.12% 02/20
Australia 7507.00 4.20 0.06% 17:03
Nikkei 225 26910.87 -211.20 -0.78% 15:00
TOPIX 1910.68 -13.63 -0.71% 15:00
TSE 2nd Sec 7126.49 -33.85 -0.47% 15:00
JASDAQ 160.01 -1.12 -0.70% 15:00
Korea 2743.80 -0.72 -0.03% 18:01
Taiwan 18221.49 -10.86 -0.06% 13:49
Taiwan OTC 220.91 -0.26 -0.12% 13:49
Shanghai 3490.61 -0.14 0.04% 15:59
Shanghai A 3658.35 -0.15 0.04% 15:59
Shanghai B 287.51 1.15 0.40% 15:59
Shenzhen A 2433.61 14.68 0.61% 16:29
Shenzhen B 1154.72 -0.44 -0.04% 16:29
SHSZ 300 4634.31 -16.92 -0.36% 15:59
Shenzhen 13471.16 11.48 0.09% 16:29
SZ SME 9220.85 21.93 0.24% 16:29
Chinext 2804.60 -22.21 -0.79% 16:29
Hong Kong 24170.07 -157.64 -0.65% 15:59
HK China Ent 8455.99 -0.00 0.00% 13:00
HK Aff Crp 4361.26 23.02 0.53% 16:08
Hangseng TECH 5327.44 -152.46 -2.78% 13:00
HK GEM 50.16 -0.80 -1.57% 16:25
Singapore 3436.36 7.46 0.22% 17:20
Philippines 7372.25 0.00 0% 13:00
Malaysia 1582.69 -20.36 -1.27% 17:05
Vietnam 1510.84 6.00 0.40% 15:02
Thailand 1694.32 -18.88 -1.10% 16:49
Indonesia 6902.96 10.15 0.15% 15:15
India 57683.59 -149.38 -0.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1207.50 -183.81 -13.21% 17:51
Frankfurt 14731.12 -311.39 -2.07% 17:35
Paris 6788.34 -141.29 -2.04% 18:05
London 7484.33 -29.29 -0.39% 16:35
Poland 63605.74 -2090.82 -3.18% 17:15
Czech 1402.41 -32.31 -2.25% 16:15
Austria 3730.84 -85.26 -2.23% 17:35
Hungary 48470.72 -1766.48 -3.52% 06:00
Bulgaria 621.37 -2.71 -0.43% 07:00
Romania 12977.85 -209.74 -1.59% 07:00
Greece 949.26 -6.67 -0.70% 17:19
Italy 28379.25 -508.92 -1.76% 17:48
Spain 847.55 -9.94 -1.16% 17:38
Portugal 3821.87 -97.38 -2.48% 05:00
Ireland 8061.58 -133.17 -1.63% 16:30
Belgium 3969.13 -75.97 -1.88% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.73 -15.16 -2.04% 18:05
Switzerland 11891.88 -118.21 -0.98% 17:35
Finland 11580.60 -146.87 -1.25% 18:30
Sweden 2159.30 -38.42 -1.75% 17:30
Norway 1067.28 -2.38 -0.22% 19:05
Denmark 1593.17 -24.99 -1.54% 16:59
Iceland 2596.31 -35.45 -1.35% 14:30
Turkey 2038.06 5.62 0.28% 17:10
Israel 1972.89 10.16 0.52% 17:24
Egypt 11501.92 130.71 1.10% 13:25
S. Africa 68876.90 -773.20 -1.11% 16:06
UAE Dubai 3311.38 -15.69 -0.47% 09:00
Abu Dhabi 9044.81 -110.50 -1.21% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34079.18 -232.85 -0.68% 02/18
NASDAQ 13548.06 -168.66 -1.23% 17:15
NASDAQ 100 14009.54 -162.19 -1.14% 02/18
NYSE comp. 16392.32 -99.73 -0.60% 17:56
S&P 500 4348.87 -31.39 -0.72% 02/18
S&P 100 1999.44 -16.59 -0.82% 02/18
Rus 3000 2530.71 -20.26 -0.79% 16:30
Rus 3000 growth 2104.16 -23.54 -1.11% 16:30
Rus 3000 value 2090.33 -10.05 -0.48% 16:30
Rus 1000 2403.83 -19.04 -0.79% 16:30
Rus 2000 2009.33 -18.76 -0.92% 16:30
PHLX Semicon 3384.30 -38.30 -1.12% 17:15
Gold Bugs 282.68 -2.36 -0.83% 16:10
Gold & Silver 142.08 -1.42 -0.99% 02/18
Arca Gold Miner 968.09 -5.49 -0.56% 16:21
FTSE Gold 2223.17 0.00 0.00% 02/18
S&P GSCI Gold 1115.04 7.68 0.69% 19:12
S&P GSCI Gold ER 141.07 0.97 0.69% 19:12
S&P DJ Silver 260.68 2.30 0.89% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 02/18
Canada 21008.20 -168.13 -0.79% 02/18
Brazil 111725 -1155 -1.02% 17:18
Mexico 52025.18 -256.35 -0.49% 15:16
Argentina 90029.49 586.30 0.66% 18:20
Chile 4525.80 -23.27 -0.51% 18:36
Venezuela 5409.36 -7.33 -0.14% 02/18
Colombia 1495.04 1.16 0.08% 15:12
Peru 23748.29 30.84 0.13% 23:00
Jamaica 395214 -4941 -1.23% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2045.00 81.00 4.12% 02/21
Baltic Capesize 1849.00 174.00 10.39% 02/21
Baltic Panamax 2441.00 66.00 2.78% 02/21
Baltic Supramax 2342.00 17.00 0.73% 02/21
Baltic Handysize 1306.00 21.00 1.63% 02/21
Baltic Clean Tanker 702.00 15.00 2.18% 02/21
Baltic Dirty Tanker 706.00 7.00 1.00% 02/21
VIX 27.75 -0.36 -1.28% 02/18
VXD 26.08 -0.02 -0.08% 02/18
VXN 33.05 -0.16 -0.48% 02/18
Euro 50 3985.71 -88.57 -2.17% 16:35
Tran Avg 14971.0 -28.1 -0.19% 02/18
Airlines 85.95 -1.18 -1.36% 02/18
Util Avg 915.77 0.77 0.08% 02/18
Comp. Tech 6585.24 -76.04 -1.14% 02/18
Disk Drives 229.23 -2.92 -1.26% 02/18
Hardware 1414.81 -11.01 -0.77% 02/18
US Dollar 96.10 0.06 0.06% 16:13
Euro Index 113.21 -0.41 -0.36% 02/18
GB Pound 135.88 -0.27 -0.20% 02/18
Japanese Yen 86.94 -0.03 -0.03% 02/18
Aus. Dollar 71.75 -0.11 -0.15% 02/18
Swiss Franc 108.54 -0.12 -0.11% 02/18
30Y T-Bond Yld 22.51 -0.61 -2.64% 15:00
10Y T-Bond Yld 19.32 -0.40 -2.03% 15:00
5Y T-Bond Yld 18.24 -0.24 -1.30% 15:00
3M T-Bill Dscnt 3.18 -0.27 -7.83% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 544.95 -23.19 -4.08% 17:15
US Gambling 675.25 -22.36 -3.21% 02/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10058.51 -34.39 -0.34% 16:04
NASDAQ Banks 137.20 -0.60 -0.43% 02/18
NASDAQ Insurance 11175.14 32.51 0.29% 02/18
Broker Dealer 490.12 -1.96 -0.40% 02/18
EPRA/NA. AU 1013.73 8.08 0.80% 18:14
EPRA/NA. JP 2884.45 -10.19 -0.35% 15:44
TSE REIT 1789.24 -7.25 -0.40% 15:00
HK Property 31896.15 -219.07 -0.68% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3072.27 -59.17 -1.89% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.55 -2.67 -0.59% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.62 0.00 0.00% 02/18
CRB Metals 2624.12 -4.31 -0.16% 17:48
CRB Wildcatters 539.23 -17.63 -3.17% 17:54
CRB Agri 8200.04 -150.65 -1.80% 17:47
Rogers Comm 3678.11 58.96 1.63% 18:49
Rogers Metals 3195.43 6.82 0.21% 18:54
Rogers Energy 438.00 15.94 3.78% 18:55
Rogers Agri. 1279.51 0.00 0.00% 02/18
S&P GSCI 297.35 3.86 1.32% 19:12
S&P GSCI ENGY 273.46 2.75 1.02% 19:12
GSCI Prec Metal 231.73 1.67 0.73% 19:12
GSCI Ind Metal 272.55 0.24 0.09% 19:12
GSCI Energy 135.49 2.70 2.03% 19:12
S&P GSCI Agri 49.54 0.15 0.29% 19:12
GSCI livestock 148.48 0.31 0.21% 16:18
AMEX Energy 708.77 -5.25 -0.74% 16:59
NYSE Energy 10905.91 -94.99 -0.86% 16:02
AMEX Oil 1426.32 -9.06 -0.63% 02/18
Oil Services 66.79 -1.41 -2.07% 02/18
NBI BioTech 3971.1 -48.2 -1.20% 02/18
AMEX BioTech 4936.57 -39.71 -0.80% 02/18
Basic Material 398.01 -3.58 -0.89% 19:12
US Mining 139.04 -0.01 0.00% 02/18
US Water 3112.7 -4.8 -0.16% 02/18
WH Clean Energy 115.21 -3.31 -2.79% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 465.19 -4.09 -0.87% 02/18
FTSE ET50 385.92 -4.50 -1.15% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1904.20 4.00 0.21% 02/21
Silver 24.02 -0.01 -0.02% 02/21
Platinum 1085.00 9.00 0.84% 02/21
Palladium 2478.00 36.00 1.57% 02/21
Rhodium 19550.00 0.00 0.00% 02/21
Copper 4.5102 0.0000 0.00% 14:10
Nickel 11.2249 0.0000 0.00% 14:10
Aluminum 1.5117 0.0007 0.05% 14:43
Zinc 1.6405 0.0025 0.15% 14:39
Lead 1.0631 0.0000 0.00% 14:10
Gold Futures 1907.00 7.20 0.38% 17:19
Silver Futures 23.965 -0.027 -0.11% 16:10
Copper Futures 4.4837 -0.0358 -0.79% 16:26
WTI Crude Futr 92.82 2.61 2.89% 14:14
Brent Crude Fut 94.95 0.29 0.31% 17:19
Nat Gas Futr 4.651 0.274 6.26% 14:14
Heating oil futr 2.8100 0.0607 2.21% 14:14
RBOB Gas Futr 2.8838 0.0719 2.56% 14:14
Corn Future 654.88 4.88 0.75% 02/18
Wheat Future 793.60 -4.40 -0.55% 02/18
Soybean Futr 1597.50 1.50 0.09% 06/36
Soybean Oil Fut 67.61 0.00 0.00% 02/18
Live Cattle Fut 143.20 -0.20 -0.14% 02/20
lean Hogs Fut 109.13 1.55 1.44% 02/20
Cocoa Future 2636.00 -19.00 -0.72% 02/18
Coffee C Futr 245.45 -5.20 -2.07% 02/18
Sugar #11 18.20 -0.08 -0.44% 02/18
Cotton #2 Fut 121.07 1.55 1.30% 02/18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1308 -0.0011 -0.10% 16:56
GBP-USD 1.3600 0.0011 0.08% 16:56
USD-CHF 0.9158 -0.0055 -0.60% 16:56
USD-SEK 9.4340 0.0457 0.49% 16:56
USD-RUB 79.7573 2.4253 3.14% 15:50
USD-HUF 314.97 0.20 0.07% 16:56
USD-TRY 13.6791 0.0253 0.19% 16:56
USD-ZAR 15.1722 0.0970 0.64% 16:56
USD-ILS 3.2147 0.0168 0.52% 16:46
USD-MAD 9.4497 0.0097 0.10% 16:56
AUD-USD 0.7189 0.0016 0.23% 16:56
NZD-USD 0.6700 0.0002 0.03% 16:56
USD-JPY 114.71 -0.28 -0.25% 16:56
USD-CNY 6.3343 0.0100 0.16% 16:56
USD-HKD 7.8012 0.0014 0.02% 16:56
USD-TWD 27.848 0.012 0.04% 16:56
USD-KRW 1193.73 -1.00 -0.08% 16:56
USD-THB 32.280 0.130 0.40% 16:55
USD-SGD 1.3461 0.0010 0.07% 16:56
USD-PHP 51.450 0.030 0.06% 16:55
USD-MYR 4.1780 -0.0045 -0.11% 04:46
USD-IDR 14325.0 2.5 0.02% 02:48
USD-INR 74.814 0.179 0.24% 16:56
USD-CAD 1.2753 0.0005 0.04% 16:56
USD-BRL 5.1036 -0.0347 -0.67% 16:29
USD-MXN 20.3064 0.0302 0.15% 16:56
USD-ARS 107.0600 0.3000 0.28% 13:01
USD-CLP 797.79 -1.96 -0.24% 16:56
  MSCI Index  2022/02/21
MSCI Value Daily MTD YTD
World 2975.909 -0.26% -2.72% -7.92%
Zhong Hua 452.088 -1.19% 1.04% -1.31%
Gold. Drgn 225.858 -0.85% 1.24% -1.02%
Far East 3858.770 -0.37% 1.24% -3.07%
Pacific 3016.744 -0.12% 2.45% -2.93%
Asia Pacific 188.002 -0.41% 1.78% -2.65%
Europe 1962.763 -1.31% -1.69% -6.23%
BRIC 332.776 -1.72% -0.70% -2.48%
EM 1219.460 -1.00% 0.93% -1.02%
EM Asia 650.226 -0.68% 1.16% -2.38%
EM East Eur 149.165 -10.23% -12.77% -18.86%
EM Lat Am 2375.284 -0.05% 3.95% 11.52%
EM EMEA 277.339 -3.19% -1.79% 0.60%
USA 4165.829 0.00% -3.79% -9.31%
AUSTRALIA 911.831 0.82% 6.99% -2.38%
China 81.512 -1.41% 0.35% -2.61%
India 821.306 -0.46% -1.40% -2.76%
Russia 581.386 -12.66% -15.57% -23.29%
Brazil 1694.106 0.17% 4.60% 18.07%
Taiwan 739.919 -0.03% 1.70% -0.31%
Korea 565.606 0.19% 3.70% -6.90%
Philippines 518.765 -0.21% 1.02% 5.14%
Thailand 412.769 -1.26% 6.83% 7.05%
Malaysia 299.558 -1.00% 4.38% 0.61%
Indonesia 816.783 0.02% 4.88% 5.36%
Turkey 171.845 0.42% 2.10% 7.84%
Frontier Markets 642.905 -0.72% 0.16% -3.42%
South Africa 506.037 -1.22% 4.37% 11.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels