World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12114.63 -41.71 -0.34% 02/21
Australia 7422.20 -84.80 -1.13% 16:53
Nikkei 225 26449.61 -461.26 -1.71% 14:59
TOPIX 1881.08 -29.60 -1.55% 15:00
TSE 2nd Sec 7064.37 -62.12 -0.87% 15:00
JASDAQ 158.98 -1.03 -0.64% 15:00
Korea 2706.79 -37.01 -1.35% 18:03
Taiwan 17969.29 -252.20 -1.38% 13:49
Taiwan OTC 216.78 -4.13 -1.87% 13:49
Shanghai 3457.15 -33.47 -0.96% 15:59
Shanghai A 3623.20 -35.15 -0.96% 15:59
Shanghai B 286.95 -0.57 -0.20% 15:59
Shenzhen A 2403.76 -29.84 -1.23% 16:29
Shenzhen B 1149.06 -5.66 -0.49% 16:29
SHSZ 300 4574.15 -60.16 -1.30% 15:59
Shenzhen 13297.11 -174.05 -1.29% 16:29
SZ SME 9125.69 -95.16 -1.03% 16:29
Chinext 2765.91 -38.69 -1.38% 16:29
Hong Kong 23520.00 -650.07 -2.69% 15:59
HK China Ent 8270.69 -0.00 0.00% 13:00
HK Aff Crp 4318.75 -42.51 -0.97% 16:08
Hangseng TECH 5327.44 -152.46 -2.78% 02/21
HK GEM 49.35 -0.81 -1.61% 16:22
Singapore 3400.58 -35.78 -1.04% 17:20
Philippines 7440.91 -0.00 0.00% 13:00
Malaysia 1576.96 -5.73 -0.36% 17:05
Vietnam 1503.47 -7.37 -0.49% 15:02
Thailand 1691.12 -3.20 -0.19% 16:53
Indonesia 6861.99 -40.97 -0.59% 15:15
India 57300.68 -382.91 -0.66% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1226.69 19.19 1.59% 17:51
Frankfurt 14693.00 -38.12 -0.26% 17:35
Paris 6787.60 -0.74 -0.01% 18:05
London 7494.21 9.88 0.13% 16:35
Poland 64384.30 778.56 1.22% 17:15
Czech 1397.04 -5.37 -0.38% 16:15
Austria 3668.12 -62.72 -1.68% 17:35
Hungary 48470.72 -1766.48 -3.52% 02/21
Bulgaria 621.37 -2.71 -0.43% 02/21
Romania 12977.85 -209.74 -1.59% 02/21
Greece 944.18 -5.08 -0.54% 17:19
Italy 28372.57 -6.68 -0.02% 17:48
Spain 846.97 -0.58 -0.07% 17:38
Portugal 3807.82 -14.05 -0.37% 05:00
Ireland 8035.93 -25.65 -0.32% 16:30
Belgium 3959.15 -9.98 -0.25% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.96 2.23 0.31% 18:05
Switzerland 11959.39 67.51 0.57% 17:35
Finland 11464.66 -115.94 -1.00% 18:30
Sweden 2157.92 -1.38 -0.06% 17:30
Norway 1061.84 -5.44 -0.51% 19:05
Denmark 1596.92 3.75 0.24% 16:59
Iceland 2581.74 -14.57 -0.56% 14:30
Turkey 2017.46 -20.60 -1.01% 17:10
Israel 1978.71 5.82 0.29% 17:24
Egypt 11302.49 -199.43 -1.73% 13:25
S. Africa 69058.61 181.71 0.26% 16:05
UAE Dubai 3311.38 -15.69 -0.47% 02/21
Abu Dhabi 9102.86 58.05 0.64% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33596.61 -482.57 -1.42% 17:04
NASDAQ 13381.52 -166.54 -1.23% 17:15
NASDAQ 100 13870.53 -139.01 -0.99% 17:15
NYSE comp. 16215.62 -176.70 -1.08% 18:53
S&P 500 4304.74 -44.13 -1.01% 15:59
S&P 100 1977.59 -21.85 -1.09% 15:49
Rus 3000 2503.71 -27.00 -1.07% 16:30
Rus 3000 growth 2076.96 -27.20 -1.29% 16:30
Rus 3000 value 2072.77 -17.57 -0.84% 16:30
Rus 1000 2378.78 -25.05 -1.04% 16:30
Rus 2000 1980.17 -29.16 -1.45% 16:30
PHLX Semicon 3356.07 -28.23 -0.83% 17:15
Gold Bugs 277.59 -5.09 -1.80% 16:00
Gold & Silver 140.01 -2.07 -1.46% 17:15
Arca Gold Miner 960.51 -7.58 -0.78% 16:18
FTSE Gold 2215.91 -5.58 -0.25% 17:59
S&P GSCI Gold 1110.50 4.43 0.40% 19:12
S&P GSCI Gold ER 140.49 0.56 0.40% 19:12
S&P DJ Silver 263.06 3.43 1.32% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 02/22
Canada 20907.82 -100.38 -0.48% 17:07
Brazil 112892 1166 1.04% 17:21
Mexico 52600.45 575.27 1.11% 15:16
Argentina 90440.55 411.06 0.46% 18:20
Chile 4472.86 -52.94 -1.17% 18:36
Venezuela 5394.85 -14.51 -0.27% 02/21
Colombia 1492.49 -2.55 -0.17% 15:12
Peru 23748.29 30.84 0.13% 02/21
Jamaica 395214 -4941 -1.23% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2148.00 103.00 5.04% 02/22
Baltic Capesize 2015.00 166.00 8.98% 02/22
Baltic Panamax 2596.00 155.00 6.35% 02/22
Baltic Supramax 2359.00 17.00 0.73% 02/22
Baltic Handysize 1333.00 27.00 2.07% 02/22
Baltic Clean Tanker 704.00 2.00 0.28% 02/22
Baltic Dirty Tanker 715.00 9.00 1.27% 02/22
VIX 28.81 1.06 3.82% 16:14
VXD 26.08 -0.02 -0.08% 02/18
VXN 33.13 0.08 0.24% 16:14
Euro 50 3985.47 -0.24 -0.01% 16:35
Tran Avg 14735.0 -236.0 -1.58% 17:04
Airlines 84.35 -1.60 -1.86% 02/22
Util Avg 915.80 0.03 0.00% 17:04
Comp. Tech 6519.05 -66.20 -1.01% 02/22
Disk Drives 225.24 -3.98 -1.74% 02/22
Hardware 1385.86 -28.95 -2.05% 02/22
US Dollar 96.06 -0.01 -0.02% 16:12
Euro Index 113.29 0.07 0.06% 02/22
GB Pound 135.87 -0.02 -0.01% 02/22
Japanese Yen 86.91 -0.05 -0.05% 02/22
Aus. Dollar 72.19 0.43 0.60% 02/22
Swiss Franc 108.51 -0.03 -0.03% 02/22
30Y T-Bond Yld 22.53 0.02 0.09% 15:00
10Y T-Bond Yld 19.48 0.16 0.83% 15:00
5Y T-Bond Yld 18.66 0.42 2.30% 15:00
3M T-Bill Dscnt 3.30 0.12 3.77% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 540.36 -4.60 -0.84% 17:15
US Gambling 661.29 -13.96 -2.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10007.17 -51.34 -0.51% 16:05
NASDAQ Banks 137.00 -0.19 -0.14% 02/22
NASDAQ Insurance 11056.29 -118.85 -1.06% 02/22
Broker Dealer 483.73 -6.40 -1.31% 02/22
EPRA/NA. AU 996.17 -17.56 -1.73% 18:14
EPRA/NA. JP 2839.65 -44.80 -1.55% 15:44
TSE REIT 1763.44 -25.80 -1.44% 15:00
HK Property 31524.98 -371.17 -1.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3105.12 32.85 1.07% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 446.73 -1.82 -0.41% 02/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.13 0.00 0.00% 16:45
CRB Metals 2617.76 -6.36 -0.24% 17:48
CRB Wildcatters 538.59 -0.64 -0.12% 17:55
CRB Agri 8100.29 -99.75 -1.22% 17:47
Rogers Comm 3674.58 -5.36 -0.15% 18:50
Rogers Metals 3201.46 -9.30 -0.29% 18:54
Rogers Energy 429.81 -1.27 -0.29% 18:35
Rogers Agri. 1303.27 0.00 0.00% 17:00
S&P GSCI 299.82 5.57 1.89% 19:12
S&P GSCI ENGY 276.43 5.08 1.87% 19:12
GSCI Prec Metal 231.06 1.13 0.49% 19:12
GSCI Ind Metal 274.24 1.69 0.62% 19:12
GSCI Energy 135.98 2.78 2.09% 19:12
S&P GSCI Agri 51.00 1.46 2.94% 19:12
GSCI livestock 149.50 1.02 0.69% 15:35
AMEX Energy 697.92 -10.85 -1.53% 17:04
NYSE Energy 10780.98 -124.93 -1.15% 16:02
AMEX Oil 1409.92 -16.40 -1.15% 02/22
Oil Services 66.25 -0.54 -0.81% 17:15
NBI BioTech 3952.2 -18.9 -0.48% 17:15
AMEX BioTech 4924.83 -11.73 -0.24% 02/22
Basic Material 395.34 -2.67 -0.67% 19:12
US Mining 137.92 -1.12 -0.81% 18:08
US Water 3103.9 -8.8 -0.28% 18:08
WH Clean Energy 109.96 -5.26 -4.56% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 456.65 -8.53 -1.83% 02/22
FTSE ET50 379.66 -6.26 -1.62% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1899.50 -4.70 -0.25% 02/22
Silver 24.18 0.16 0.69% 02/22
Platinum 1086.00 1.00 0.09% 02/22
Palladium 2444.00 -36.00 -1.55% 02/22
Rhodium 19550.00 0.00 0.00% 02/22
Copper 4.5311 -0.0025 -0.06% 14:05
Nickel 11.4094 0.0113 0.10% 14:52
Aluminum 1.5303 0.0023 0.15% 14:52
Zinc 1.6530 0.0025 0.15% 14:41
Lead 1.0674 -0.0029 -0.28% 14:54
Gold Futures 1900.40 0.60 0.03% 16:44
Silver Futures 24.135 0.143 0.60% 16:44
Copper Futures 4.5050 -0.0145 -0.32% 16:44
WTI Crude Futr 91.62 1.41 1.56% 16:44
Brent Crude Fut 93.56 0.18 0.19% 17:17
Nat Gas Futr 4.464 0.087 1.99% 16:44
Heating oil futr 2.7764 -0.0336 -1.20% 16:44
RBOB Gas Futr 2.8561 0.0442 1.57% 16:44
Corn Future 676.40 22.40 3.43% 06/36
Wheat Future 840.10 43.10 5.41% 06/36
Soybean Futr 1640.88 36.88 2.30% 06/36
Soybean Oil Fut 70.42 2.81 4.16% 06/36
Live Cattle Fut 143.63 0.38 0.26% 06/36
lean Hogs Fut 112.25 2.85 2.61% 06/36
Cocoa Future 2648.50 8.50 0.32% 13:13
Coffee C Futr 246.98 0.98 0.40% 13:15
Sugar #11 18.48 0.28 1.54% 12:43
Cotton #2 Fut 120.38 -0.36 -0.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 0.0016 0.15% 16:56
GBP-USD 1.3586 -0.0011 -0.08% 16:56
USD-CHF 0.9216 0.0062 0.68% 16:56
USD-SEK 9.3303 -0.1158 -1.22% 16:56
USD-RUB 78.8959 -0.8614 -1.08% 15:50
USD-HUF 313.65 -1.35 -0.43% 16:56
USD-TRY 13.7855 0.0975 0.71% 16:56
USD-ZAR 15.0523 -0.0643 -0.43% 16:56
USD-ILS 3.2247 0.0123 0.38% 16:54
USD-MAD 9.4320 -0.0232 -0.25% 16:56
AUD-USD 0.7218 0.0029 0.40% 16:56
NZD-USD 0.6731 0.0035 0.52% 16:56
USD-JPY 115.06 0.32 0.28% 16:56
USD-CNY 6.3254 -0.0089 -0.14% 16:56
USD-HKD 7.8018 0.0010 0.01% 16:56
USD-TWD 27.878 0.046 0.17% 16:56
USD-KRW 1191.75 -1.86 -0.16% 16:56
USD-THB 32.440 0.170 0.53% 16:54
USD-SGD 1.3449 -0.0006 -0.04% 16:56
USD-PHP 51.320 -0.070 -0.14% 16:55
USD-MYR 4.1840 0.0075 0.18% 04:21
USD-IDR 14361.0 38.5 0.27% 02:59
USD-INR 74.632 -0.225 -0.30% 16:56
USD-CAD 1.2770 0.0019 0.15% 16:56
USD-BRL 5.0583 -0.0449 -0.88% 16:30
USD-MXN 20.2770 -0.0050 -0.02% 16:56
USD-ARS 107.1900 0.1350 0.13% 16:48
USD-CLP 791.89 -5.07 -0.64% 16:54
  MSCI Index  2022/02/22
MSCI Value Daily MTD YTD
World 2949.641 -0.88% -3.58% -8.73%
Zhong Hua 442.268 -2.17% -1.16% -3.46%
Gold. Drgn 221.522 -1.92% -0.71% -2.92%
Far East 3786.280 -1.88% -0.66% -4.89%
Pacific 2969.308 -1.57% 0.84% -4.46%
Asia Pacific 185.091 -1.55% 0.21% -4.16%
Europe 1963.539 0.04% -1.65% -6.20%
BRIC 328.333 -1.34% -2.02% -3.78%
EM 1206.630 -1.05% -0.13% -2.06%
EM Asia 640.308 -1.53% -0.38% -3.87%
EM East Eur 150.192 0.69% -12.17% -18.30%
EM Lat Am 2401.948 1.12% 5.11% 12.77%
EM EMEA 278.310 0.35% -1.45% 0.95%
USA 4121.748 -1.06% -4.81% -10.27%
AUSTRALIA 907.018 -0.53% 6.43% -2.89%
China 79.845 -2.04% -1.70% -4.60%
India 812.782 -1.04% -2.42% -3.77%
Russia 585.761 0.75% -14.94% -22.71%
Brazil 1718.201 1.42% 6.08% 19.75%
Taiwan 730.139 -1.32% 0.36% -1.63%
Korea 558.167 -1.32% 2.34% -8.13%
Philippines 521.983 0.62% 1.64% 5.80%
Thailand 408.216 -1.10% 5.65% 5.87%
Malaysia 297.762 -0.60% 3.75% 0.01%
Indonesia 810.062 -0.82% 4.01% 4.49%
Turkey 168.998 -1.66% 0.41% 6.05%
Frontier Markets 639.130 -0.59% -0.42% -3.98%
South Africa 509.046 0.59% 4.99% 12.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels