World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11732.55 -401.87 -3.31% 02/23
Australia 7253.10 -220.80 -2.95% 16:42
Nikkei 225 25970.82 -478.79 -1.81% 14:59
TOPIX 1857.58 -23.50 -1.25% 15:00
TSE 2nd Sec 6985.21 -79.16 -1.12% 15:00
JASDAQ 156.56 -2.42 -1.52% 15:00
Korea 2648.80 -70.73 -2.60% 18:03
Taiwan 17594.55 -461.18 -2.55% 13:49
Taiwan OTC 211.97 -6.68 -3.06% 13:49
Shanghai 3429.96 -59.19 -1.70% 15:59
Shanghai A 3594.62 -62.10 -1.70% 15:59
Shanghai B 285.93 -3.03 -1.05% 15:59
Shenzhen A 2388.22 -57.73 -2.36% 16:29
Shenzhen B 1140.44 -15.99 -1.38% 16:29
SHSZ 300 4529.32 -93.73 -2.03% 15:59
Shenzhen 13252.24 -297.74 -2.20% 16:29
SZ SME 9127.87 -187.16 -2.01% 16:29
Chinext 2783.90 -59.97 -2.11% 16:29
Hong Kong 22901.56 -758.72 -3.21% 15:59
HK China Ent 8030.90 0.00 0% 13:00
HK Aff Crp 4201.70 -87.69 -2.04% 16:08
Hangseng TECH 5299.24 72.54 1.39% 02/23
HK GEM 47.02 -1.95 -3.98% 16:22
Singapore 3276.06 -116.94 -3.45% 17:20
Philippines 7212.23 0.00 0% 13:00
Malaysia 1573.89 -12.25 -0.77% 17:05
Vietnam 1494.85 -17.45 -1.15% 15:02
Thailand 1662.72 -33.73 -1.99% 16:58
Indonesia 6817.82 -102.24 -1.48% 15:15
India 54529.91 -2702.15 -4.72% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 742.91 -483.78 -39.44% 17:51
Frankfurt 14052.10 -579.26 -3.96% 17:35
Paris 6521.05 -259.62 -3.83% 18:05
London 7207.01 -291.17 -3.88% 16:35
Poland 56086.65 -6739.44 -10.73% 17:15
Czech 1338.34 -67.05 -4.77% 16:15
Austria 3369.82 -262.11 -7.22% 17:35
Hungary 47762.14 -415.32 -0.86% 02/23
Bulgaria 607.44 -7.67 -1.25% 02/23
Romania 13202.52 195.43 1.50% 02/23
Greece 888.31 -60.91 -6.42% 17:19
Italy 27121.20 -1143.65 -4.05% 18:58
Spain 817.92 -24.84 -2.95% 17:38
Portugal 3866.67 74.69 1.97% 05:00
Ireland 7589.62 -363.54 -4.57% 05:00
Belgium 3898.38 -74.85 -1.88% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 708.55 -19.36 -2.66% 18:05
Switzerland 11636.76 -305.13 -2.56% 17:34
Finland 10955.29 -433.75 -3.81% 18:31
Sweden 2078.06 -63.97 -2.99% 17:30
Norway 1060.04 -10.15 -0.95% 19:05
Denmark 1587.59 2.29 0.14% 20:26
Iceland 2457.69 -134.94 -5.20% 15:31
Turkey 1851.38 -164.65 -8.17% 17:10
Israel 1927.41 -57.76 -2.91% 17:24
Egypt 10890.88 -410.20 -3.63% 13:25
S. Africa 67235.99 -1157.25 -1.69% 16:43
UAE Dubai 3335.79 26.51 0.80% 02/23
Abu Dhabi 9072.17 -28.11 -0.31% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33223.83 92.07 0.28% 17:02
NASDAQ 13473.58 436.09 3.34% 17:15
NASDAQ 100 13974.67 465.23 3.44% 17:15
NYSE comp. 15996.00 -23.58 -0.15% 17:59
S&P 500 4288.70 63.20 1.50% 15:59
S&P 100 1965.55 26.04 1.34% 15:51
Rus 3000 2498.95 42.65 1.74% 17:30
Rus 3000 growth 2091.95 66.72 3.29% 17:31
Rus 3000 value 2049.92 4.01 0.20% 17:31
Rus 1000 2372.74 39.12 1.68% 18:23
Rus 2000 1996.01 51.92 2.67% 17:27
PHLX Semicon 3399.16 121.36 3.70% 17:15
Gold Bugs 276.28 -6.10 -2.16% 16:00
Gold & Silver 140.45 -2.81 -1.96% 17:15
Arca Gold Miner 957.56 -15.64 -1.61% 16:18
FTSE Gold 2229.74 0.00 0.00% 02/23
S&P GSCI Gold 1121.51 9.26 0.83% 19:12
S&P GSCI Gold ER 141.88 1.17 0.83% 19:12
S&P DJ Silver 266.89 1.21 0.46% 19:12
Gold Miners Bullish 46.67 0.00 0.00% 02/24
Canada 20761.93 17.76 0.09% 17:02
Brazil 111592 -416 -0.37% 17:19
Mexico 51454.05 91.10 0.18% 15:16
Argentina 88721.46 -2638.06 -2.89% 18:20
Chile 4399.60 23.91 0.55% 18:37
Venezuela 5340.71 -8.49 -0.16% 02/23
Colombia 1509.55 -0.65 -0.04% 15:20
Peru 23390.74 -1.67 -0.01% 02/23
Jamaica 395214 -4941 -1.23% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2187.00 -57.00 -2.54% 02/24
Baltic Capesize 2000.00 -192.00 -8.76% 02/24
Baltic Panamax 2689.00 -10.00 -0.37% 02/24
Baltic Supramax 2415.00 27.00 1.13% 02/24
Baltic Handysize 1384.00 30.00 2.22% 02/24
Baltic Clean Tanker 696.00 6.00 0.87% 02/24
Baltic Dirty Tanker 904.00 179.00 24.69% 02/24
VIX 30.32 -0.70 -2.26% 16:14
VXD 27.73 0.91 3.39% 02/23
VXN 34.02 -1.25 -3.54% 16:14
Euro 50 3828.96 -144.45 -3.64% 16:35
Tran Avg 14826.9 303.5 2.09% 17:02
Airlines 82.40 0.46 0.56% 02/24
Util Avg 905.49 3.45 0.38% 17:02
Comp. Tech 6582.12 221.69 3.49% 02/24
Disk Drives 220.61 0.36 0.16% 02/24
Hardware 1357.44 -7.66 -0.56% 02/24
US Dollar 97.03 0.84 0.88% 16:13
Euro Index 112.09 -1.00 -0.88% 02/24
GB Pound 133.95 -1.50 -1.11% 02/24
Japanese Yen 86.48 -0.47 -0.54% 02/24
Aus. Dollar 71.75 -0.59 -0.81% 02/24
Swiss Franc 108.11 -0.82 -0.75% 02/24
30Y T-Bond Yld 22.93 0.18 0.79% 15:00
10Y T-Bond Yld 19.69 -0.08 -0.40% 15:00
5Y T-Bond Yld 18.50 -0.43 -2.27% 15:00
3M T-Bill Dscnt 2.83 -0.57 -16.76% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 541.44 9.75 1.83% 17:15
US Gambling 683.11 18.85 2.84% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9757.18 -87.48 -0.89% 16:05
NASDAQ Banks 130.71 -2.84 -2.12% 02/24
NASDAQ Insurance 10874.40 36.97 0.34% 02/24
Broker Dealer 475.78 1.28 0.27% 02/24
EPRA/NA. AU 978.08 -13.28 -1.34% 18:14
EPRA/NA. JP 2819.41 -20.24 -0.71% 15:44
TSE REIT 1763.31 -0.13 -0.01% 15:00
HK Property 30526.39 -922.01 -2.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3007.10 -78.51 -2.54% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 447.76 7.39 1.68% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 269.02 0.00 0.00% 16:45
CRB Metals 2552.52 -64.89 -2.48% 17:50
CRB Wildcatters 561.76 10.21 1.85% 17:56
CRB Agri 8019.61 -1.51 -0.02% 17:48
Rogers Comm 3742.66 1.72 0.05% 18:53
Rogers Metals 3210.96 -28.76 -0.89% 18:54
Rogers Energy 442.51 2.95 0.67% 18:54
Rogers Agri. 1327.56 0.38 0.03% 18:02
S&P GSCI 306.50 5.27 1.75% 19:12
S&P GSCI ENGY 280.85 3.26 1.17% 19:12
GSCI Prec Metal 233.45 1.84 0.79% 19:12
GSCI Ind Metal 276.98 4.22 1.55% 19:12
GSCI Energy 139.98 3.40 2.49% 19:12
S&P GSCI Agri 52.63 0.66 1.28% 19:12
GSCI livestock 143.91 -3.01 -2.05% 15:39
AMEX Energy 699.00 -6.21 -0.88% 17:02
NYSE Energy 10726.10 -144.41 -1.33% 16:02
AMEX Oil 1403.86 -14.93 -1.05% 02/24
Oil Services 66.33 -0.19 -0.29% 17:15
NBI BioTech 3951.0 81.1 2.10% 17:15
AMEX BioTech 4933.04 116.45 2.42% 02/24
Basic Material 383.64 -11.07 -2.80% 19:12
US Mining 137.30 -2.61 -1.87% 18:07
US Water 3139.5 63.7 2.07% 18:07
WH Clean Energy 116.50 8.78 8.15% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 467.34 4.38 0.95% 02/24
FTSE ET50 378.05 4.60 1.23% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1904.50 -5.40 -0.28% 02/24
Silver 24.29 -0.33 -1.35% 02/24
Platinum 1065.00 -35.00 -3.21% 02/24
Palladium 2514.00 -64.00 -2.64% 02/24
Rhodium 20950.00 1150.00 6.46% 02/24
Copper 4.5347 -0.0161 -0.36% 14:27
Nickel 12.0008 0.2132 1.86% 14:43
Aluminum 1.5860 -0.0100 -0.63% 14:29
Zinc 1.6662 0.0064 0.38% 14:50
Lead 1.0822 0.0073 0.68% 14:49
Gold Futures 1905.40 -5.00 -0.26% 16:44
Silver Futures 24.253 -0.300 -1.22% 16:44
Copper Futures 4.4970 0.0130 0.29% 16:44
WTI Crude Futr 93.00 0.90 0.98% 16:44
Brent Crude Fut 95.88 0.28 0.29% 17:19
Nat Gas Futr 4.577 -0.016 -0.35% 16:43
Heating oil futr 2.8594 0.0660 2.36% 16:44
RBOB Gas Futr 2.9173 0.0413 1.44% 16:44
Corn Future 690.90 7.90 1.16% 14:05
Wheat Future 924.80 48.80 5.57% 14:05
Soybean Futr 1652.38 -18.62 -1.11% 14:04
Soybean Oil Fut 71.88 1.30 1.84% 14:04
Live Cattle Fut 140.10 -2.95 -2.06% 13:49
lean Hogs Fut 105.47 -2.55 -2.36% 13:49
Cocoa Future 2622.00 -42.00 -1.58% 13:14
Coffee C Futr 237.88 -9.67 -3.91% 13:15
Sugar #11 18.27 -0.26 -1.40% 12:43
Cotton #2 Fut 119.33 -1.97 -1.62% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1191 -0.0117 -1.03% 16:56
GBP-USD 1.3371 -0.0169 -1.25% 16:56
USD-CHF 0.9252 0.0073 0.79% 16:56
USD-SEK 9.4918 0.1105 1.18% 16:56
USD-RUB 85.2806 4.1353 5.10% 15:50
USD-HUF 326.93 7.74 2.42% 16:56
USD-TRY 13.9182 0.1876 1.36% 16:56
USD-ZAR 15.3370 0.2394 1.58% 16:56
USD-ILS 3.2426 0.0117 0.36% 15:54
USD-MAD 9.4750 0.0384 0.41% 16:56
AUD-USD 0.7163 -0.0069 -0.96% 16:56
NZD-USD 0.6693 -0.0078 -1.16% 16:56
USD-JPY 115.52 0.56 0.49% 16:56
USD-CNY 6.3274 0.0146 0.23% 16:56
USD-HKD 7.8081 0.0036 0.05% 16:56
USD-TWD 28.052 0.183 0.66% 16:56
USD-KRW 1205.11 13.50 1.13% 16:56
USD-THB 32.630 0.380 1.18% 16:56
USD-SGD 1.3552 0.0094 0.70% 16:56
USD-PHP 51.290 0.190 0.37% 16:53
USD-MYR 4.1990 0.0170 0.41% 04:04
USD-IDR 14380.0 47.5 0.33% 02:58
USD-INR 75.404 0.707 0.95% 16:56
USD-CAD 1.2817 0.0088 0.69% 16:56
USD-BRL 5.1231 0.1139 2.27% 16:30
USD-MXN 20.5468 0.3240 1.60% 16:56
USD-ARS 107.3700 0.0950 0.09% 13:16
USD-CLP 815.70 26.55 3.36% 16:50
  MSCI Index  2022/02/24
MSCI Value Daily MTD YTD
World 2905.944 -0.12% -5.00% -10.08%
Zhong Hua 430.351 -2.87% -3.82% -6.06%
Gold. Drgn 215.333 -2.96% -3.48% -5.63%
Far East 3707.735 -2.03% -2.72% -6.87%
Pacific 2893.327 -2.65% -1.74% -6.90%
Asia Pacific 179.711 -3.08% -2.71% -6.94%
Europe 1858.224 -5.06% -6.93% -11.23%
BRIC 310.485 -5.54% -7.35% -9.01%
EM 1154.863 -4.31% -4.42% -6.26%
EM Asia 619.609 -3.49% -3.60% -6.98%
EM East Eur 100.270 -31.49% -41.36% -45.46%
EM Lat Am 2328.585 -2.20% 1.90% 9.33%
EM EMEA 248.977 -9.81% -11.83% -9.69%
USA 4111.808 1.69% -5.04% -10.49%
AUSTRALIA 868.745 -4.80% 1.94% -6.99%
China 77.740 -2.90% -4.29% -7.12%
India 765.507 -6.25% -8.10% -9.37%
Russia 353.779 -38.11% -48.62% -53.32%
Brazil 1669.333 -2.47% 3.07% 16.34%
Taiwan 708.030 -3.18% -2.68% -4.61%
Korea 539.089 -3.37% -1.16% -11.27%
Philippines 506.047 -2.60% -1.46% 2.57%
Thailand 401.687 -2.43% 3.96% 4.18%
Malaysia 295.655 -1.30% 3.02% -0.70%
Indonesia 810.332 -1.45% 4.05% 4.53%
Turkey 154.162 -9.02% -8.40% -3.26%
Frontier Markets 612.702 -4.17% -4.54% -7.95%
South Africa 492.621 -2.90% 1.60% 8.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels