World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12197.92 220.15 1.84% 02/28
Australia 7385.30 62.10 0.85% 16:55
Nikkei 225 26844.72 317.90 1.20% 15:00
TOPIX 1897.17 10.24 0.54% 15:00
TSE 2nd Sec 7212.90 80.94 1.13% 15:00
JASDAQ 164.76 2.97 1.84% 15:00
Korea 2699.18 22.42 0.84% 02/28
Taiwan 17898.25 246.07 1.39% 13:49
Taiwan OTC 218.40 3.59 1.67% 13:49
Shanghai 3488.83 26.53 0.77% 15:59
Shanghai A 3656.55 27.88 0.77% 15:59
Shanghai B 277.99 -2.96 -1.05% 15:59
Shenzhen A 2434.13 8.52 0.35% 16:29
Shenzhen B 1139.65 10.57 0.94% 16:29
SHSZ 300 4619.69 38.04 0.83% 15:59
Shenzhen 13488.64 32.90 0.24% 16:29
SZ SME 9243.05 -11.86 -0.13% 16:29
Chinext 2885.79 4.48 0.15% 16:29
Hong Kong 22761.71 48.69 0.21% 16:00
HK China Ent 8053.04 -0.00 0.00% 13:00
HK Aff Crp 4215.03 6.04 0.14% 16:08
Hangseng TECH 5118.02 5.40 0.11% 02/28
HK GEM 48.33 0.35 0.72% 16:20
Singapore 3278.63 36.39 1.12% 17:20
Philippines 7404.61 0.00 0% 13:00
Malaysia 1596.44 -11.84 -0.74% 17:05
Vietnam 1498.78 8.65 0.58% 15:02
Thailand 1694.28 9.10 0.54% 16:57
Indonesia 6921.44 33.27 0.48% 15:15
India 56247.28 0.00 0.00% 02/28
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13904.85 -556.17 -3.85% 17:35
Paris 6396.49 -262.34 -3.94% 18:05
London 7330.20 -128.05 -1.72% 16:35
Poland 60030.88 -1110.47 -1.82% 17:15
Czech 1350.01 -3.40 -0.25% 16:15
Austria 3148.92 -240.06 -7.08% 17:37
Hungary 43731.25 -2037.91 -4.45% 02/28
Bulgaria 595.22 -12.02 -1.98% 02/28
Romania 12716.51 -175.18 -1.36% 02/28
Greece 866.48 -25.10 -2.82% 17:19
Italy 26604.32 -1116.60 -4.03% 17:48
Spain 814.58 -29.19 -3.46% 17:38
Portugal 4045.25 -52.47 -1.28% 05:00
Ireland 7492.11 -368.16 -4.68% 05:00
Belgium 3937.92 -76.10 -1.90% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 713.46 -16.26 -2.23% 18:05
Switzerland 11862.28 -124.50 -1.04% 17:35
Finland 10725.12 -529.66 -4.71% 18:30
Sweden 2084.93 -49.14 -2.30% 17:29
Norway 1102.89 22.73 2.10% 19:05
Denmark 1693.90 3.52 0.21% 16:59
Iceland 2437.74 -49.03 -1.97% 14:30
Turkey 1969.91 23.72 1.22% 17:10
Israel 1953.28 -19.74 -1.00% 17:24
Egypt 11275.78 136.92 1.23% 13:25
S. Africa 70584.10 959.81 1.38% 16:06
UAE Dubai 3354.64 42.33 1.28% 02/28
Abu Dhabi 9521.28 201.88 2.17% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33294.95 -597.65 -1.76% 17:25
NASDAQ 13532.46 -218.94 -1.59% 17:15
NASDAQ 100 14005.99 -231.82 -1.63% 17:15
NYSE comp. 16069.16 -244.73 -1.50% 17:59
S&P 500 4306.26 -67.68 -1.55% 15:59
S&P 100 1971.02 -37.14 -1.85% 15:53
Rus 3000 2512.32 -40.10 -1.57% 16:30
Rus 3000 growth 2100.07 -32.21 -1.51% 16:30
Rus 3000 value 2063.97 -34.24 -1.63% 16:30
Rus 1000 2385.30 -37.49 -1.55% 16:30
Rus 2000 2008.51 -39.58 -1.93% 16:30
PHLX Semicon 3304.85 -124.68 -3.64% 17:15
Gold Bugs 292.49 12.48 4.46% 16:10
Gold & Silver 149.36 6.55 4.59% 17:15
Arca Gold Miner 998.96 32.82 3.40% 16:18
FTSE Gold 2171.33 0.00 0.00% 02/28
S&P GSCI Gold 1131.70 25.09 2.27% 19:12
S&P GSCI Gold ER 143.17 3.17 2.27% 19:12
S&P DJ Silver 275.86 12.69 4.82% 19:12
Gold Miners Bullish 53.33 6.67 14.29% 03/01
Canada 21004.51 -121.85 -0.58% 16:57
Brazil 113142 1550 1.39% 02/25
Mexico 53168.82 -231.79 -0.43% 15:16
Argentina 87969.87 -751.59 -0.85% 02/25
Chile 4435.17 -99.30 -2.19% 18:37
Venezuela 5268.47 -79.17 -1.48% 02/25
Colombia 1538.57 10.82 0.71% 15:17
Peru 23749.03 -32.58 -0.14% 02/28
Jamaica 391193 359 0.09% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2069.00 29.00 1.42% 03/01
Baltic Capesize 1690.00 73.00 4.51% 03/01
Baltic Panamax 2601.00 2.00 0.08% 03/01
Baltic Supramax 2443.00 15.00 0.62% 03/01
Baltic Handysize 1420.00 15.00 1.07% 03/01
Baltic Clean Tanker 790.00 59.00 8.07% 03/01
Baltic Dirty Tanker 1449.00 106.00 7.89% 03/01
VIX 33.32 3.17 10.51% 16:14
VXD 27.34 2.27 9.05% 02/28
VXN 35.22 2.50 7.64% 16:14
Euro 50 3765.85 -158.38 -4.04% 16:35
Tran Avg 15018.4 -250.1 -1.64% 17:25
Airlines 77.31 -4.08 -5.01% 03/01
Util Avg 939.00 -3.54 -0.38% 17:25
Comp. Tech 6572.32 -109.91 -1.64% 03/01
Disk Drives 217.51 -3.58 -1.62% 03/01
Hardware 1328.64 -25.29 -1.87% 03/01
US Dollar 97.35 0.64 0.66% 16:13
Euro Index 111.29 -0.92 -0.82% 03/01
GB Pound 133.27 -0.90 -0.67% 03/01
Japanese Yen 87.07 0.11 0.13% 03/01
Aus. Dollar 72.61 -0.01 -0.01% 03/01
Swiss Franc 108.89 -0.20 -0.18% 03/01
30Y T-Bond Yld 21.04 -0.78 -3.57% 15:00
10Y T-Bond Yld 17.07 -1.32 -7.18% 15:00
5Y T-Bond Yld 15.49 -1.72 -9.99% 15:00
3M T-Bill Dscnt 3.13 0.25 8.68% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 539.15 -19.40 -3.47% 17:15
US Gambling 670.67 -27.12 -3.89% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9572.37 -303.28 -3.07% 16:10
NASDAQ Banks 126.48 -7.67 -5.72% 03/01
NASDAQ Insurance 10787.91 -313.15 -2.82% 03/01
Broker Dealer 464.30 -16.82 -3.50% 03/01
EPRA/NA. AU 1000.91 -2.02 -0.20% 18:14
EPRA/NA. JP 2847.38 13.81 0.49% 15:44
TSE REIT 1781.33 4.38 0.25% 15:00
HK Property 29964.61 -111.33 -0.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3078.78 -77.69 -2.46% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 449.23 -1.85 -0.41% 03/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.86 0.00 0.00% 16:45
CRB Metals 2718.17 7.10 0.26% 17:48
CRB Wildcatters 625.77 17.90 2.94% 17:53
CRB Agri 8335.71 -52.60 -0.63% 17:46
Rogers Comm 3952.53 36.35 0.93% 18:49
Rogers Metals 3309.35 7.35 0.22% 18:54
Rogers Energy 484.72 10.53 2.22% 18:54
Rogers Agri. 1366.67 0.00 0.00% 17:00
S&P GSCI 327.49 19.77 6.42% 19:12
S&P GSCI ENGY 295.66 13.71 4.86% 19:12
GSCI Prec Metal 236.15 5.81 2.52% 19:12
GSCI Ind Metal 283.08 6.96 2.52% 19:12
GSCI Energy 153.73 12.31 8.70% 19:12
S&P GSCI Agri 54.56 2.22 4.25% 19:12
GSCI livestock 142.73 0.43 0.30% 16:01
AMEX Energy 742.61 6.65 0.90% 16:02
NYSE Energy 11238.30 96.19 0.86% 16:10
AMEX Oil 1471.06 6.69 0.46% 03/01
Oil Services 67.83 -1.57 -2.26% 17:15
NBI BioTech 3974.1 -22.1 -0.55% 17:15
AMEX BioTech 4992.11 -2.75 -0.06% 03/01
Basic Material 397.47 -0.87 -0.22% 19:12
US Mining 142.25 4.86 3.54% 18:17
US Water 3175.3 -10.6 -0.33% 18:17
WH Clean Energy 123.84 -0.16 -0.13% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 497.12 4.11 0.83% 03/01
FTSE ET50 394.49 -4.78 -1.20% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1946.30 36.60 1.92% 03/01
Silver 25.43 0.91 3.73% 03/01
Platinum 1063.00 14.00 1.35% 03/01
Palladium 2664.00 95.00 3.93% 03/01
Rhodium 20500.00 0.00 0.00% 03/01
Copper 4.5893 -0.0191 -0.41% 14:17
Nickel 11.6496 -0.2396 -2.04% 14:29
Aluminum 1.5473 -0.0465 -2.93% 14:44
Zinc 1.7166 -0.0209 -1.21% 14:46
Lead 1.0926 -0.0082 -0.75% 14:54
Gold Futures 1947.75 47.05 2.48% 16:44
Silver Futures 25.492 1.126 4.62% 16:44
Copper Futures 4.5745 0.1200 2.69% 16:44
WTI Crude Futr 106.44 10.72 11.20% 16:44
Brent Crude Fut 107.12 -0.10 -0.09% 17:15
Nat Gas Futr 4.595 0.193 4.38% 16:44
Heating oil futr 3.2224 0.2911 9.93% 16:43
RBOB Gas Futr 3.1486 0.2161 7.37% 16:43
Soybean Oil Fut 76.15 3.63 5.01% 14:04
Soybean Futr 1688.00 52.00 3.18% 14:04
Wheat Future 984.12 50.12 5.37% 14:04
Corn Future 725.90 34.90 5.05% 10:57
Live Cattle Fut 140.90 -0.52 -0.37% 13:49
lean Hogs Fut 106.07 2.58 2.49% 13:49
Cocoa Future 2545.00 16.00 0.63% 13:13
Coffee C Futr 234.88 1.98 0.85% 13:15
Sugar #11 18.25 0.55 3.11% 12:43
Cotton #2 Fut 122.58 3.46 2.90% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1121 -0.0096 -0.86% 16:56
GBP-USD 1.3323 -0.0094 -0.70% 16:56
USD-CHF 0.9188 0.0024 0.26% 16:56
USD-SEK 9.6425 0.1651 1.74% 16:56
USD-RUB 101.2325 6.6300 7.01% 15:50
USD-UAH 29.7000 0.3500 1.18% 17:00
USD-HUF 338.36 7.66 2.32% 16:56
USD-TRY 13.8874 0.0438 0.32% 16:56
USD-ZAR 15.3947 0.0393 0.26% 16:56
USD-ILS 3.2214 0.0194 0.61% 16:56
USD-MAD 9.5790 0.0372 0.39% 16:56
AUD-USD 0.7253 -0.0008 -0.12% 16:56
NZD-USD 0.6757 -0.0001 -0.02% 16:56
USD-JPY 114.91 -0.07 -0.07% 16:56
USD-CNY 6.3116 0.0033 0.05% 16:56
USD-HKD 7.8158 0.0021 0.03% 16:56
USD-TWD 28.076 0.085 0.30% 16:56
USD-KRW 1204.41 4.23 0.35% 16:56
USD-THB 32.680 0.035 0.11% 16:35
USD-SGD 1.3575 0.0032 0.24% 16:56
USD-PHP 51.340 0.180 0.35% 16:45
USD-MYR 4.1910 -0.0030 -0.07% 02:46
USD-IDR 14335.0 -28.0 -0.19% 02:57
USD-INR 75.797 0.513 0.68% 16:56
USD-CAD 1.2742 0.0067 0.53% 16:56
USD-BRL 5.1595 0.0006 0.01% 10:35
USD-MXN 20.6590 0.2130 1.04% 16:56
USD-ARS 107.3300 0.0050 0.00% 10:15
USD-CLP 805.49 8.69 1.09% 16:55
  MSCI Index  2022/03/01
MSCI Value Daily MTD YTD
World 2930.765 -1.58% -1.58% -9.31%
Zhong Hua 432.985 0.51% 0.51% -5.48%
Gold. Drgn 217.048 0.68% 0.68% -4.88%
Far East 3783.780 0.63% 0.63% -4.96%
Pacific 2959.769 0.60% 0.60% -4.76%
Asia Pacific 183.346 0.56% 0.56% -5.06%
Europe 1877.341 -3.11% -3.11% -10.32%
BRIC 314.765 0.23% 0.23% -7.76%
EM 1176.429 0.44% 0.44% -4.51%
EM Asia 630.536 0.52% 0.52% -5.34%
EM East Eur 92.204 -5.80% -5.80% -49.85%
EM Lat Am 2385.624 -0.31% -0.31% 12.01%
EM EMEA 254.262 0.41% 0.41% -7.77%
USA 4132.808 -1.53% -1.53% -10.03%
AUSTRALIA 895.338 0.45% 0.45% -4.14%
China 78.587 0.68% 0.68% -6.11%
India 798.733 0.00% 0.00% -5.44%
Russia 305.300 -6.17% -6.17% -59.72%
Brazil 1693.751 0.00% 0.00% 18.04%
Taiwan 716.763 1.09% 1.09% -3.43%
Korea 548.379 0.00% 0.00% -9.74%
Philippines 518.772 0.98% 0.98% 5.14%
Thailand 408.239 0.69% 0.69% 5.87%
Malaysia 300.156 -0.71% -0.71% 0.82%
Indonesia 823.792 0.27% 0.27% 6.26%
Turkey 167.977 1.06% 1.06% 5.41%
Frontier Markets 609.407 -0.67% -0.67% -8.45%
South Africa 522.568 2.98% 2.98% 15.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels