World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12088.75 -109.17 -0.90% 03/01
Australia 7406.30 21.00 0.28% 17:20
Nikkei 225 26393.03 -451.69 -1.68% 15:00
TOPIX 1859.94 -37.23 -1.96% 15:00
TSE 2nd Sec 7151.43 -61.47 -0.85% 15:00
JASDAQ 163.20 -1.56 -0.95% 15:00
Korea 2703.52 4.34 0.16% 18:03
Taiwan 17867.60 -30.65 -0.17% 13:49
Taiwan OTC 219.01 0.61 0.28% 13:49
Shanghai 3484.19 -4.64 -0.13% 15:59
Shanghai A 3651.71 -4.83 -0.13% 15:59
Shanghai B 278.31 0.32 0.12% 15:59
Shenzhen A 2420.44 -13.69 -0.56% 16:29
Shenzhen B 1138.37 -1.27 -0.11% 16:29
SHSZ 300 4578.60 -41.09 -0.89% 15:59
Shenzhen 13346.96 -141.68 -1.05% 16:29
SZ SME 9133.38 -109.68 -1.19% 16:29
Chinext 2834.64 -51.15 -1.77% 16:29
Hong Kong 22343.92 -417.79 -1.84% 16:00
HK China Ent 7908.18 -0.00 0.00% 13:00
HK Aff Crp 4175.38 -39.65 -0.94% 16:08
Hangseng TECH 5015.74 -139.95 -2.71% 13:00
HK GEM 49.45 1.12 2.32% 16:23
Singapore 3244.40 -34.23 -1.04% 17:20
Philippines 7304.02 -0.00 0.00% 13:00
Malaysia 1598.10 1.66 0.10% 17:05
Vietnam 1485.52 -13.26 -0.88% 15:02
Thailand 1689.81 -4.47 -0.26% 16:49
Indonesia 6868.40 -53.04 -0.77% 15:15
India 55468.90 -778.38 -1.38% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14000.11 95.26 0.69% 17:34
Paris 6498.02 101.53 1.59% 18:05
London 7429.56 99.36 1.36% 16:35
Poland 61659.59 1628.71 2.71% 17:15
Czech 1323.49 -26.52 -1.96% 16:15
Austria 3123.41 -25.51 -0.81% 17:35
Hungary 39976.11 1062.49 2.73% 06:00
Bulgaria 587.48 -5.45 -0.92% 07:00
Romania 12084.28 -398.50 -3.19% 07:00
Greece 852.10 -14.38 -1.66% 17:19
Italy 26793.13 188.81 0.71% 17:48
Spain 827.35 12.77 1.57% 17:38
Portugal 4059.85 14.60 0.36% 05:00
Ireland 7450.72 -41.39 -0.55% 05:00
Belgium 3958.10 20.18 0.51% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.00 7.54 1.06% 18:05
Switzerland 11871.59 9.31 0.08% 17:35
Finland 10856.88 131.76 1.23% 18:30
Sweden 2096.53 11.60 0.56% 17:30
Norway 1108.24 5.35 0.49% 19:05
Denmark 1672.51 -21.39 -1.26% 16:59
Iceland 2441.47 3.73 0.15% 14:29
Turkey 1986.09 16.18 0.82% 17:10
Israel 1958.29 5.01 0.26% 17:24
Egypt 11189.29 -86.49 -0.77% 13:25
S. Africa 71057.56 473.46 0.67% 16:06
UAE Dubai 3467.71 70.08 2.06% 09:00
Abu Dhabi 9680.07 158.79 1.67% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33891.35 596.40 1.79% 17:03
NASDAQ 13752.02 219.56 1.62% 17:15
NASDAQ 100 14243.69 237.71 1.70% 17:15
NYSE comp. 16380.91 311.75 1.94% 17:59
S&P 500 4386.54 80.28 1.86% 15:59
S&P 100 2016.78 37.69 1.90% 15:49
Rus 3000 2560.02 47.70 1.90% 16:30
Rus 3000 growth 2135.93 35.86 1.71% 16:30
Rus 3000 value 2107.15 43.18 2.09% 16:30
Rus 1000 2429.65 44.34 1.86% 16:30
Rus 2000 2058.87 50.37 2.51% 16:30
PHLX Semicon 3416.16 111.31 3.37% 17:15
Gold Bugs 291.80 -0.69 -0.24% 16:03
Gold & Silver 148.91 -0.45 -0.30% 17:15
Arca Gold Miner 1000.11 1.15 0.11% 16:23
FTSE Gold 2241.51 0.00 0.00% 03/01
S&P GSCI Gold 1119.18 -12.52 -1.11% 19:12
S&P GSCI Gold ER 141.59 -1.58 -1.11% 19:12
S&P DJ Silver 272.07 -3.79 -1.37% 19:12
Gold Miners Bullish 53.33 0.00 0.00% 03/02
Canada 21255.64 251.13 1.20% 16:49
Brazil 115174 2032 1.80% 17:23
Mexico 53300.66 131.84 0.25% 15:16
Argentina 90248.93 2279.06 2.59% 18:20
Chile 4487.37 52.20 1.18% 18:36
Venezuela 5268.47 -79.17 -1.48% 02/25
Colombia 1530.30 -8.27 -0.54% 15:21
Peru 24247.04 98.71 0.41% 23:00
Jamaica 391193 359 0.09% 02/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2137.00 68.00 3.29% 03/02
Baltic Capesize 1840.00 150.00 8.88% 03/02
Baltic Panamax 2634.00 33.00 1.27% 03/02
Baltic Supramax 2471.00 28.00 1.15% 03/02
Baltic Handysize 1421.00 1.00 0.07% 03/02
Baltic Clean Tanker 935.00 145.00 18.35% 03/02
Baltic Dirty Tanker 1466.00 17.00 1.17% 03/02
VIX 30.74 -2.58 -7.74% 16:14
VXD 30.08 2.74 10.02% 03/01
VXN 33.05 -2.17 -6.16% 16:14
Euro 50 3822.21 56.36 1.50% 16:35
Tran Avg 15413.3 394.9 2.63% 17:03
Airlines 78.49 1.18 1.53% 03/02
Util Avg 950.64 11.64 1.24% 17:03
Comp. Tech 6711.74 139.41 2.12% 03/02
Disk Drives 227.97 10.47 4.81% 03/02
Hardware 1387.24 58.60 4.41% 03/02
US Dollar 97.35 -0.06 -0.06% 16:13
Euro Index 111.25 -0.01 -0.01% 03/02
GB Pound 134.06 0.81 0.61% 03/02
Japanese Yen 86.56 -0.46 -0.53% 03/02
Aus. Dollar 72.96 0.44 0.60% 03/02
Swiss Franc 108.66 -0.21 -0.19% 03/02
30Y T-Bond Yld 22.33 1.29 6.13% 15:00
10Y T-Bond Yld 18.65 1.58 9.26% 15:00
5Y T-Bond Yld 17.52 2.03 13.11% 15:00
3M T-Bill Dscnt 3.25 0.12 3.83% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 554.41 15.26 2.83% 17:15
US Gambling 702.48 31.81 4.74% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9786.16 213.79 2.23% 16:04
NASDAQ Banks 131.04 4.56 3.61% 03/02
NASDAQ Insurance 11009.80 221.89 2.06% 03/02
Broker Dealer 473.49 9.19 1.98% 03/02
EPRA/NA. AU 986.65 -14.26 -1.42% 18:14
EPRA/NA. JP 2829.75 -17.63 -0.62% 15:44
TSE REIT 1792.97 11.64 0.65% 15:00
HK Property 29438.65 -525.96 -1.76% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3110.71 31.93 1.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 457.95 8.72 1.94% 03/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.09 0.00 0.00% 16:45
CRB Metals 2778.45 60.28 2.22% 17:50
CRB Wildcatters 627.15 1.38 0.22% 17:55
CRB Agri 8490.23 154.52 1.85% 17:48
Rogers Comm 4053.71 22.18 0.55% 18:51
Rogers Metals 3341.86 18.44 0.55% 18:54
Rogers Energy 510.24 4.47 0.88% 18:54
Rogers Agri. 1368.79 0.00 0.00% 17:00
S&P GSCI 342.02 17.04 5.24% 19:12
S&P GSCI ENGY 307.16 11.50 3.89% 19:12
GSCI Prec Metal 233.47 -2.68 -1.13% 19:12
GSCI Ind Metal 288.69 5.61 1.98% 19:12
GSCI Energy 163.69 11.88 7.83% 19:12
S&P GSCI Agri 55.34 0.78 1.43% 19:12
GSCI livestock 142.99 0.26 0.18% 15:43
AMEX Energy 759.71 17.10 2.30% 17:03
NYSE Energy 11558.21 319.91 2.85% 16:02
AMEX Oil 1501.73 30.67 2.08% 03/02
Oil Services 70.83 3.00 4.42% 17:15
NBI BioTech 4005.1 31.0 0.78% 17:15
AMEX BioTech 5005.84 13.73 0.28% 03/02
Basic Material 402.23 4.76 1.20% 19:12
US Mining 143.62 1.37 0.96% 18:05
US Water 3204.3 29.0 0.91% 18:05
WH Clean Energy 122.51 -1.33 -1.08% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 509.38 12.25 2.46% 03/02
FTSE ET50 393.20 -1.29 -0.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1929.70 -16.60 -0.85% 03/02
Silver 25.40 -0.03 -0.12% 03/02
Platinum 1081.00 18.00 1.71% 03/02
Palladium 2760.00 96.00 3.82% 03/02
Rhodium 20500.00 0.00 0.00% 03/02
Copper 4.6371 -0.0342 -0.73% 14:44
Nickel 12.1669 0.0204 0.17% 14:21
Aluminum 1.6332 -0.0424 -2.59% 14:56
Zinc 1.7698 -0.0630 -3.56% 14:56
Lead 1.1003 -0.0014 -0.12% 14:56
Gold Futures 1930.80 -13.00 -0.67% 16:44
Silver Futures 25.410 -0.131 -0.51% 16:44
Copper Futures 4.6765 0.0800 1.74% 16:44
WTI Crude Futr 111.38 7.97 7.71% 16:44
Brent Crude Fut 114.97 0.41 0.36% 17:20
Nat Gas Futr 4.793 0.220 4.81% 16:43
Heating oil futr 3.5555 0.4044 12.83% 16:44
RBOB Gas Futr 3.3571 0.2684 8.69% 16:44
Soybean Oil Fut 75.82 -0.39 -0.51% 14:04
Soybean Futr 1666.00 -23.00 -1.36% 14:04
Wheat Future 1059.50 75.50 7.67% 14:01
Corn Future 727.40 1.40 0.19% 14:05
Live Cattle Fut 140.20 -0.32 -0.23% 13:49
lean Hogs Fut 106.38 0.17 0.16% 13:49
Cocoa Future 2525.00 4.00 0.16% 13:13
Coffee C Futr 227.28 -8.72 -3.69% 13:15
Sugar #11 18.62 0.28 1.53% 12:44
Cotton #2 Fut 118.22 -4.53 -3.69% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1121 -0.0003 -0.03% 16:56
GBP-USD 1.3404 0.0084 0.63% 16:56
USD-CHF 0.9203 0.0019 0.21% 16:56
USD-SEK 9.6589 0.0425 0.44% 16:56
USD-RUB 106.0200 4.7875 4.73% 15:50
USD-UAH 29.7000 0.3500 1.18% 17:00
USD-HUF 340.04 1.98 0.59% 16:56
USD-TRY 14.0037 0.0966 0.69% 16:56
USD-ZAR 15.3150 -0.0997 -0.65% 16:56
USD-ILS 3.2215 0.0016 0.05% 16:56
USD-MAD 9.5963 0.0204 0.21% 16:48
AUD-USD 0.7297 0.0050 0.69% 16:56
NZD-USD 0.6787 0.0033 0.49% 16:56
USD-JPY 115.51 0.62 0.54% 16:56
USD-CNY 6.3201 0.0085 0.13% 16:56
USD-HKD 7.8126 -0.0030 -0.04% 16:56
USD-TWD 28.013 -0.037 -0.13% 16:56
USD-KRW 1202.24 -2.17 -0.18% 16:56
USD-THB 32.510 -0.170 -0.52% 16:56
USD-SGD 1.3546 -0.0024 -0.17% 16:56
USD-PHP 51.420 0.090 0.18% 16:55
USD-MYR 4.1940 0.0045 0.11% 04:27
USD-IDR 14385.0 51.5 0.36% 02:53
USD-INR 75.580 -0.216 -0.29% 16:56
USD-CAD 1.2633 -0.0106 -0.83% 16:56
USD-BRL 5.0995 -0.0595 -1.15% 16:30
USD-MXN 20.6229 -0.0081 -0.04% 16:56
USD-ARS 107.8200 0.4950 0.46% 15:50
USD-CLP 804.18 -0.63 -0.08% 16:56
  MSCI Index  2022/03/02
MSCI Value Daily MTD YTD
World 2964.244 1.14% -0.46% -8.28%
Zhong Hua 426.690 -1.45% -0.95% -6.86%
Gold. Drgn 214.574 -1.14% -0.46% -5.96%
Far East 3687.758 -2.54% -1.93% -7.37%
Pacific 2903.309 -1.91% -1.32% -6.58%
Asia Pacific 180.741 -1.42% -0.87% -6.41%
Europe 1881.026 0.20% -2.92% -10.14%
BRIC 311.383 -1.07% -0.85% -8.75%
EM 1168.407 -0.68% -0.25% -5.16%
EM Asia 624.495 -0.96% -0.44% -6.25%
EM East Eur 91.577 -0.68% -6.44% -50.19%
EM Lat Am 2395.897 0.43% 0.12% 12.49%
EM EMEA 254.918 0.26% 0.66% -7.54%
USA 4208.584 1.83% 0.28% -8.38%
AUSTRALIA 898.891 0.40% 0.85% -3.76%
China 77.523 -1.35% -0.69% -7.38%
India 789.837 -1.11% -1.11% -6.49%
Russia 301.213 -1.34% -7.42% -60.25%
Brazil 1709.035 0.90% 0.90% 19.11%
Taiwan 713.873 -0.40% 0.69% -3.82%
Korea 544.863 -0.64% -0.64% -10.32%
Philippines 509.545 -1.78% -0.82% 3.27%
Thailand 407.965 -0.07% 0.63% 5.80%
Malaysia 300.161 0.00% -0.71% 0.82%
Indonesia 812.226 -1.40% -1.14% 4.77%
Turkey 167.621 -0.21% 0.84% 5.19%
Frontier Markets 601.236 -1.34% -2.00% -9.68%
South Africa 520.444 -0.41% 2.56% 14.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels