World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11913.27 -228.50 -1.88% 03/06
Australia 7321.20 -74.10 -1.00% 17:41
Nikkei 225 25221.41 -764.06 -2.94% 14:59
TOPIX 1794.03 -50.91 -2.76% 15:00
TSE 2nd Sec 6941.53 -136.89 -1.93% 15:00
JASDAQ 157.35 -2.99 -1.86% 15:00
Korea 2651.31 -62.12 -2.29% 18:03
Taiwan 17178.69 -557.83 -3.15% 13:49
Taiwan OTC 208.56 -8.53 -3.93% 13:49
Shanghai 3372.86 -74.79 -2.17% 15:59
Shanghai A 3534.89 -78.55 -2.17% 15:59
Shanghai B 277.74 -1.01 -0.36% 15:59
Shenzhen A 2305.49 -64.11 -2.71% 16:29
Shenzhen B 1115.24 -16.42 -1.45% 16:29
SHSZ 300 4352.78 -143.65 -3.19% 15:59
Shenzhen 12573.43 -447.03 -3.43% 16:29
SZ SME 8575.94 -321.41 -3.61% 16:29
Chinext 2630.37 -118.27 -4.30% 16:29
Hong Kong 21057.63 -847.66 -3.87% 15:59
HK China Ent 7412.59 -274.28 -3.57% 13:00
HK Aff Crp 4105.90 -69.96 -1.68% 16:08
Hangseng TECH 4527.83 -210.10 -4.43% 13:00
HK GEM 46.14 -1.46 -3.07% 16:26
Singapore 3187.82 -38.96 -1.21% 17:20
Philippines 7288.07 -53.94 -0.73% 14:50
Malaysia 1572.56 -31.38 -1.96% 17:05
Vietnam 1499.05 -6.28 -0.42% 15:02
Thailand 1626.70 -45.02 -2.69% 16:56
Indonesia 6869.07 -59.26 -0.86% 15:15
India 52842.75 -1491.06 -2.74% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 12834.65 -259.89 -1.98% 17:35
Paris 5982.27 -79.39 -1.31% 18:05
London 6959.48 -27.66 -0.40% 16:34
Poland 58562.70 176.52 0.30% 17:15
Czech 1230.04 -76.10 -5.83% 16:15
Austria 2920.29 -109.66 -3.62% 17:35
Hungary 39883.29 -363.41 -0.90% 06:00
Bulgaria 538.96 -35.46 -6.17% 07:00
Romania 10964.17 -431.43 -3.79% 07:00
Greece 821.74 -32.88 -3.85% 03/04
Italy 24180.63 -349.20 -1.42% 17:48
Spain 760.10 -8.22 -1.07% 17:38
Portugal 4053.97 116.53 2.96% 05:00
Ireland 6744.33 -116.86 -1.70% 05:00
Belgium 3682.48 -77.95 -2.07% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.04 -2.69 -0.40% 18:05
Switzerland 11204.67 -95.46 -0.84% 17:30
Finland 9974.98 -135.87 -1.34% 20:55
Sweden 1980.35 -5.19 -0.26% 17:30
Norway 1070.62 -3.85 -0.36% 19:05
Denmark 1655.90 3.77 0.23% 17:00
Iceland 2366.50 -48.78 -2.02% 14:29
Turkey 1997.33 6.58 0.33% 17:10
Israel 1935.95 -8.92 -0.46% 17:24
Egypt 10701.14 -393.52 -3.55% 13:25
S. Africa 67143.64 -1214.21 -1.78% 16:06
UAE Dubai 3418.75 -30.65 -0.89% 09:00
Abu Dhabi 9672.23 -10.33 -0.11% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32817.38 -797.42 -2.37% 17:41
NASDAQ 12830.96 -482.48 -3.62% 17:15
NASDAQ 100 13319.38 -518.45 -3.75% 17:15
NYSE comp. 15708.23 -421.43 -2.61% 17:59
S&P 500 4201.09 -127.78 -2.95% 15:59
S&P 100 1925.03 -54.03 -2.73% 15:52
Rus 3000 2439.18 -76.89 -3.06% 16:30
Rus 3000 growth 1992.14 -80.48 -3.88% 16:30
Rus 3000 value 2050.60 -46.99 -2.24% 16:30
Rus 1000 2315.76 -73.92 -3.09% 16:30
Rus 2000 1951.33 -49.57 -2.48% 16:30
PHLX Semicon 3098.93 -159.99 -4.91% 17:15
Gold Bugs 312.55 7.86 2.58% 16:00
Gold & Silver 157.65 2.60 1.68% 17:15
Arca Gold Miner 1075.01 32.46 3.11% 16:18
FTSE Gold 2325.64 0.00 0.00% 03/04
S&P GSCI Gold 1162.41 17.44 1.52% 19:12
S&P GSCI Gold ER 147.01 2.16 1.49% 19:12
S&P DJ Silver 277.79 -0.75 -0.27% 19:12
Gold Miners Bullish 73.33 13.33 22.22% 03/07
Canada 21304.40 -98.03 -0.46% 17:08
Brazil 111593 -2880 -2.52% 17:26
Mexico 52312.61 -1009.44 -1.89% 15:16
Argentina 87948.21 -1567.23 -1.75% 18:20
Chile 4618.07 -23.38 -0.50% 18:36
Venezuela 5161.52 -119.63 -2.27% 03/04
Colombia 1538.27 -3.86 -0.25% 15:14
Peru 24282.84 -542.10 -2.18% 23:00
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2235.00 87.00 4.05% 03/07
Baltic Capesize 1749.00 114.00 6.97% 03/07
Baltic Panamax 2901.00 116.00 4.17% 03/07
Baltic Supramax 2640.00 54.00 2.09% 03/07
Baltic Handysize 1467.00 24.00 1.66% 03/07
Baltic Clean Tanker 1071.00 82.00 8.29% 03/07
Baltic Dirty Tanker 1517.00 43.00 2.92% 03/07
VIX 36.45 4.47 13.98% 16:14
VXD 27.91 0.71 2.61% 03/04
VXN 38.73 3.84 11.01% 16:14
Euro 50 3512.22 -43.79 -1.23% 16:35
Tran Avg 14793.0 -599.5 -3.89% 17:41
Airlines 62.13 -9.50 -13.27% 03/07
Util Avg 996.40 7.93 0.80% 17:41
Comp. Tech 6299.27 -234.16 -3.58% 03/07
Disk Drives 216.93 -7.94 -3.53% 03/07
Hardware 1326.40 -33.90 -2.49% 03/07
US Dollar 99.19 0.55 0.55% 16:12
Euro Index 108.65 -0.68 -0.63% 03/07
GB Pound 131.07 -1.28 -0.97% 03/07
Japanese Yen 86.73 -0.34 -0.39% 03/07
Aus. Dollar 73.18 -0.55 -0.74% 03/07
Swiss Franc 108.06 -1.04 -0.95% 03/07
30Y T-Bond Yld 21.52 0.01 0.05% 15:00
10Y T-Bond Yld 17.51 0.27 1.57% 15:00
5Y T-Bond Yld 16.91 0.60 3.68% 15:00
3M T-Bill Dscnt 3.05 0.00 0.00% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.05 -35.11 -6.61% 17:15
US Gambling 578.69 -72.09 -11.08% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9193.03 -343.61 -3.60% 16:04
NASDAQ Banks 119.70 -5.80 -4.62% 03/07
NASDAQ Insurance 10521.90 -271.94 -2.52% 03/07
Broker Dealer 432.79 -20.87 -4.60% 03/07
EPRA/NA. AU 964.27 -14.34 -1.47% 18:14
EPRA/NA. JP 2779.88 -26.23 -0.93% 15:44
TSE REIT 1772.11 -9.26 -0.52% 15:00
HK Property 29638.92 -17.33 -0.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2901.49 -66.51 -2.24% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 456.92 -9.00 -1.93% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.23 0.00 0.00% 16:45
CRB Metals 2778.61 -44.35 -1.57% 17:49
CRB Wildcatters 662.58 24.11 3.78% 17:55
CRB Agri 8674.70 -26.09 -0.30% 17:47
Rogers Comm 4315.04 24.42 0.57% 18:52
Rogers Metals 3570.82 24.86 0.70% 18:54
Rogers Energy 552.63 5.37 0.98% 18:45
Rogers Agri. 1423.11 -0.03 0.00% 18:03
S&P GSCI 371.07 12.94 3.61% 19:12
S&P GSCI ENGY 330.56 8.83 2.74% 19:12
GSCI Prec Metal 242.00 3.13 1.31% 19:12
GSCI Ind Metal 317.63 9.74 3.16% 19:12
GSCI Energy 179.86 7.78 4.52% 19:12
S&P GSCI Agri 59.27 0.98 1.69% 19:12
GSCI livestock 138.70 1.36 0.99% 15:56
AMEX Energy 795.30 11.74 1.50% 17:41
NYSE Energy 11755.62 152.02 1.31% 16:02
AMEX Oil 1519.49 -0.83 -0.05% 03/07
Oil Services 79.54 6.29 8.59% 17:15
NBI BioTech 3845.4 -41.7 -1.07% 17:15
AMEX BioTech 4824.39 -71.85 -1.47% 03/07
Basic Material 395.24 -5.46 -1.36% 19:12
US Mining 157.44 6.30 4.17% 18:08
US Water 3327.2 -41.5 -1.23% 18:08
WH Clean Energy 117.70 2.10 1.81% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 525.72 0.69 0.13% 03/07
FTSE ET50 372.57 -7.35 -1.93% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1999.60 25.70 1.30% 03/07
Silver 25.76 -0.07 -0.27% 03/07
Platinum 1131.00 -1.00 -0.09% 03/07
Palladium 3053.00 -27.00 -0.92% 03/07
Rhodium 22000.00 1000.00 5.26% 03/07
Copper 4.7161 -0.0111 -0.24% 14:51
Nickel 21.0452 -1.4739 -6.71% 14:52
Aluminum 1.7289 -0.0027 -0.16% 15:00
Zinc 1.8849 0.0095 0.51% 15:00
Lead 1.1369 0.0014 0.12% 14:58
Gold Futures 2001.70 35.10 1.78% 16:44
Silver Futures 25.855 0.066 0.26% 16:44
Copper Futures 4.7482 -0.1893 -3.83% 16:44
WTI Crude Futr 120.39 4.71 4.07% 16:44
Brent Crude Fut 124.47 0.31 0.25% 17:20
Nat Gas Futr 4.809 -0.207 -4.13% 16:43
Heating oil futr 3.9785 0.2022 5.35% 16:44
RBOB Gas Futr 3.5913 0.0473 1.33% 16:44
Soybean Oil Fut 74.44 1.64 2.25% 14:04
Soybean Futr 1661.88 1.88 0.11% 14:04
Wheat Future 1294.40 85.40 7.06% 14:03
Corn Future 750.60 -3.40 -0.45% 14:05
Live Cattle Fut 137.70 1.92 1.42% 13:49
lean Hogs Fut 100.70 0.25 0.25% 13:49
Cocoa Future 2634.50 14.50 0.55% 13:13
Coffee C Futr 223.30 -0.95 -0.42% 13:15
Sugar #11 19.23 -0.12 -0.62% 12:43
Cotton #2 Fut 116.97 0.55 0.47% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0851 -0.0073 -0.67% 16:56
GBP-USD 1.3101 -0.0123 -0.93% 16:56
USD-CHF 0.9254 0.0091 0.99% 16:56
USD-SEK 10.0014 0.1420 1.44% 16:56
USD-RUB 146.0000 32.4630 26.82% 13:23
USD-UAH 29.7000 0.0000 0.00% 03/03
USD-HUF 362.83 9.12 2.58% 16:56
USD-TRY 14.3729 0.1369 0.96% 16:56
USD-ZAR 15.3407 -0.0374 -0.24% 16:56
USD-ILS 3.2836 0.0158 0.48% 16:56
USD-MAD 9.8985 0.1607 1.65% 16:56
AUD-USD 0.7314 -0.0055 -0.75% 16:56
NZD-USD 0.6823 -0.0037 -0.53% 16:56
USD-JPY 115.31 0.54 0.47% 16:56
USD-CNY 6.3198 0.0031 0.05% 16:56
USD-HKD 7.8191 0.0056 0.07% 16:56
USD-TWD 28.290 0.172 0.61% 16:56
USD-KRW 1232.15 15.34 1.26% 16:56
USD-THB 33.020 0.340 1.04% 16:55
USD-SGD 1.3623 0.0023 0.17% 16:56
USD-PHP 52.280 0.350 0.67% 16:43
USD-MYR 4.1750 0.0015 0.04% 03:44
USD-IDR 14405.0 22.5 0.16% 02:38
USD-INR 77.069 0.655 0.86% 16:56
USD-CAD 1.2817 0.0089 0.70% 16:56
USD-BRL 5.1115 0.0500 0.99% 16:30
USD-MXN 21.3007 0.3807 1.82% 16:56
USD-ARS 108.4400 0.4250 0.39% 13:39
USD-CLP 811.58 6.45 0.80% 16:56
  MSCI Index  2022/03/07
MSCI Value Daily MTD YTD
World 2819.539 -2.66% -5.32% -12.75%
Zhong Hua 397.204 -3.71% -7.80% -13.29%
Gold. Drgn 201.018 -3.72% -6.75% -11.90%
Far East 3554.888 -3.22% -5.46% -10.71%
Pacific 2825.281 -2.72% -3.97% -9.09%
Asia Pacific 172.951 -3.14% -5.14% -10.44%
Europe 1728.967 -1.47% -10.77% -17.40%
BRIC 289.478 -3.94% -7.82% -15.17%
EM 1107.300 -3.28% -5.46% -10.12%
EM Asia 588.051 -3.55% -6.25% -11.72%
EM East Eur 73.311 -12.80% -25.10% -60.12%
EM Lat Am 2380.744 -2.20% -0.52% 11.78%
EM EMEA 243.557 -2.46% -3.82% -11.66%
USA 4015.142 -3.05% -4.33% -12.59%
AUSTRALIA 903.488 -1.00% 1.36% -3.27%
China 71.617 -3.83% -8.25% -14.44%
India 741.502 -3.33% -7.17% -12.21%
Russia 223.010 -18.82% -31.46% -70.57%
Brazil 1709.386 -2.04% 0.92% 19.13%
Taiwan 678.610 -3.76% -4.29% -8.57%
Korea 523.224 -3.48% -4.59% -13.88%
Philippines 502.835 -1.57% -2.12% 1.91%
Thailand 388.851 -3.34% -4.09% 0.85%
Malaysia 296.257 -2.02% -2.00% -0.49%
Indonesia 815.544 -0.93% -0.73% 5.20%
Turkey 163.528 -1.36% -1.62% 2.62%
Frontier Markets 587.787 -1.62% -4.19% -11.70%
South Africa 497.049 -1.69% -2.05% 9.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels