World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11744.95 -168.32 -1.41% 03/07
Australia 7252.90 -68.30 -0.93% 17:29
Nikkei 225 24790.95 -430.46 -1.71% 14:59
TOPIX 1759.86 -34.17 -1.90% 15:00
TSE 2nd Sec 6817.38 -124.15 -1.79% 15:00
JASDAQ 155.10 -2.25 -1.43% 15:00
Korea 2622.40 -28.91 -1.09% 15:30
Taiwan 16825.25 -353.44 -2.06% 13:49
Taiwan OTC 203.36 -5.20 -2.49% 13:49
Shanghai 3293.53 -79.33 -2.35% 15:59
Shanghai A 3451.81 -83.08 -2.35% 15:59
Shanghai B 273.72 -4.02 -1.45% 15:59
Shenzhen A 2238.75 -66.74 -2.90% 16:29
Shenzhen B 1097.91 -17.33 -1.55% 16:29
SHSZ 300 4265.39 -87.39 -2.01% 15:59
Shenzhen 12244.50 -328.94 -2.62% 16:29
SZ SME 8354.30 -221.64 -2.58% 16:29
Chinext 2582.99 -47.39 -1.80% 16:29
Hong Kong 20765.87 -291.76 -1.39% 15:59
HK China Ent 7237.80 0.00 0% 13:00
HK Aff Crp 4014.79 -91.11 -2.22% 16:08
Hangseng TECH 4527.83 -210.10 -4.43% 03/07
HK GEM 45.64 -0.50 -1.08% 16:26
Singapore 3148.86 -38.96 -1.22% 17:20
Philippines 6977.73 -310.34 -4.26% 14:50
Malaysia 1546.87 -25.69 -1.63% 17:05
Vietnam 1473.71 -25.34 -1.69% 15:02
Thailand 1619.10 -7.60 -0.47% 16:45
Indonesia 6814.18 -54.88 -0.80% 15:15
India 53424.09 581.34 1.10% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 12831.51 -3.14 -0.02% 17:34
Paris 5962.96 -19.31 -0.32% 18:05
London 6964.11 4.63 0.07% 16:34
Poland 57908.79 -653.91 -1.12% 17:15
Czech 1261.64 31.60 2.57% 16:24
Austria 2972.99 52.70 1.80% 17:35
Hungary 39883.29 -363.41 -0.90% 03/07
Bulgaria 538.96 -35.46 -6.17% 03/07
Romania 10964.17 -431.43 -3.79% 03/07
Greece 789.66 -32.08 -3.90% 17:19
Italy 24375.15 194.52 0.80% 18:17
Spain 773.50 13.40 1.76% 17:38
Portugal 4122.66 68.69 1.69% 05:00
Ireland 6575.56 -168.77 -2.50% 05:00
Belgium 3672.45 -10.03 -0.27% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 656.74 -12.30 -1.84% 18:05
Switzerland 11057.06 -147.61 -1.32% 17:35
Finland 10112.18 137.20 1.38% 18:32
Sweden 1972.04 -8.31 -0.42% 17:30
Norway 1070.77 0.15 0.01% 19:05
Denmark 1650.75 -5.15 -0.31% 17:00
Iceland 2326.47 -40.03 -1.69% 14:30
Turkey 2011.35 14.02 0.70% 17:10
Israel 1915.64 -20.31 -1.05% 17:24
Egypt 10396.83 -304.31 -2.84% 13:25
S. Africa 66302.29 -841.35 -1.25% 16:30
UAE Dubai 3418.75 -30.65 -0.89% 03/07
Abu Dhabi 9732.30 60.07 0.62% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32632.64 -184.74 -0.56% 17:05
NASDAQ 12795.55 -35.41 -0.28% 17:15
NASDAQ 100 13267.61 -51.78 -0.39% 17:15
NYSE comp. 15625.93 -82.30 -0.52% 17:59
S&P 500 4170.62 -30.47 -0.73% 15:59
S&P 100 1916.03 -5.89 -0.31% 15:47
Rus 3000 2425.59 -13.59 -0.56% 16:30
Rus 3000 growth 1984.07 -8.07 -0.41% 16:30
Rus 3000 value 2036.16 -14.44 -0.70% 16:30
Rus 1000 2301.12 -14.63 -0.63% 16:30
Rus 2000 1963.01 11.68 0.60% 16:30
PHLX Semicon 3156.87 57.94 1.87% 17:15
Gold Bugs 315.17 2.62 0.84% 16:00
Gold & Silver 159.08 1.43 0.91% 17:15
Arca Gold Miner 1082.41 7.40 0.69% 16:20
FTSE Gold 2415.13 0.00 0.00% 03/07
S&P GSCI Gold 1190.42 28.00 2.41% 19:12
S&P GSCI Gold ER 150.50 3.49 2.38% 19:12
S&P DJ Silver 290.49 12.69 4.57% 19:12
Gold Miners Bullish 80.00 6.67 9.09% 03/08
Canada 21232.03 -72.37 -0.34% 17:03
Brazil 111203 -390 -0.35% 17:22
Mexico 53288.23 975.62 1.86% 15:16
Argentina 88061.14 0.53 0.00% 19:13
Chile 4578.68 -39.39 -0.85% 18:36
Venezuela 5170.71 9.19 0.18% 03/07
Colombia 1535.28 -2.99 -0.19% 15:13
Peru 24282.84 -542.10 -2.18% 03/07
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2352.00 117.00 5.23% 03/08
Baltic Capesize 1896.00 147.00 8.40% 03/08
Baltic Panamax 3041.00 140.00 4.83% 03/08
Baltic Supramax 2733.00 93.00 3.52% 03/08
Baltic Handysize 1485.00 18.00 1.23% 03/08
Baltic Clean Tanker 1049.00 -22.00 -2.05% 03/08
Baltic Dirty Tanker 1424.00 -93.00 -6.13% 03/08
VIX 35.13 -1.32 -3.62% 16:14
VXD 32.07 4.16 14.91% 03/07
VXN 38.02 -0.71 -1.83% 16:14
Euro 50 3505.63 -6.59 -0.19% 16:35
Tran Avg 14736.6 -56.4 -0.38% 17:05
Airlines 65.61 3.48 5.60% 03/08
Util Avg 979.67 -16.73 -1.68% 17:05
Comp. Tech 6270.52 -28.75 -0.46% 03/08
Disk Drives 216.35 -0.59 -0.27% 03/08
Hardware 1316.65 -9.75 -0.73% 03/08
US Dollar 99.07 -0.22 -0.22% 16:13
Euro Index 109.09 0.56 0.52% 03/08
GB Pound 130.99 -0.07 -0.06% 03/08
Japanese Yen 86.45 -0.27 -0.31% 03/08
Aus. Dollar 72.70 -0.46 -0.62% 03/08
Swiss Franc 107.62 -0.40 -0.37% 03/08
30Y T-Bond Yld 22.44 0.92 4.28% 15:00
10Y T-Bond Yld 18.72 1.21 6.91% 15:00
5Y T-Bond Yld 18.06 1.15 6.80% 15:00
3M T-Bill Dscnt 3.60 0.55 18.03% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 490.36 -5.70 -1.15% 17:15
US Gambling 584.84 6.15 1.06% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9192.27 -0.76 -0.01% 16:10
NASDAQ Banks 120.46 0.76 0.63% 03/08
NASDAQ Insurance 10629.37 107.47 1.02% 03/08
Broker Dealer 430.55 -2.24 -0.52% 03/08
EPRA/NA. AU 963.07 -1.20 -0.12% 18:14
EPRA/NA. JP 2756.93 -22.95 -0.83% 15:44
TSE REIT 1754.31 -17.80 -1.00% 15:00
HK Property 29378.73 -260.19 -0.88% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2903.35 1.86 0.06% 06:06
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.94 -1.98 -0.43% 03/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.12 0.00 0.00% 16:45
CRB Metals 2692.32 -86.29 -3.11% 17:49
CRB Wildcatters 661.68 -0.90 -0.14% 17:55
CRB Agri 8518.13 -156.57 -1.80% 17:48
Rogers Comm 4444.23 94.29 2.17% 18:53
Rogers Metals 3797.20 231.84 6.50% 18:54
Rogers Energy 571.63 8.43 1.50% 18:54
Rogers Agri. 1421.09 -1.65 -0.12% 18:39
S&P GSCI 382.32 13.36 3.62% 19:12
S&P GSCI ENGY 337.02 6.46 1.95% 19:12
GSCI Prec Metal 248.28 6.28 2.60% 19:12
GSCI Ind Metal 309.05 -8.58 -2.70% 19:12
GSCI Energy 188.81 10.47 5.87% 19:12
S&P GSCI Agri 59.39 0.11 0.19% 19:12
GSCI livestock 140.71 2.01 1.45% 15:40
AMEX Energy 807.67 12.37 1.56% 17:05
NYSE Energy 11917.59 161.97 1.38% 16:05
AMEX Oil 1537.45 17.96 1.18% 03/08
Oil Services 82.17 2.63 3.31% 17:15
NBI BioTech 3856.9 11.5 0.30% 17:15
AMEX BioTech 4816.43 -7.95 -0.16% 03/08
Basic Material 385.44 -9.80 -2.48% 19:12
US Mining 157.87 0.43 0.27% 18:03
US Water 3227.8 -99.4 -2.99% 18:03
WH Clean Energy 127.29 9.59 8.15% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 519.41 -6.31 -1.20% 03/08
FTSE ET50 377.45 4.88 1.31% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2053.60 54.00 2.70% 03/08
Silver 26.46 0.70 2.73% 03/08
Platinum 1161.00 30.00 2.68% 03/08
Palladium 3249.00 196.00 6.75% 03/08
Rhodium 21800.00 -200.00 -1.00% 03/08
Copper 4.7344 -0.0359 -0.76% 15:44
Nickel 21.0452 0.0000 0.00% 14:02
Aluminum 1.7073 -0.0903 -5.13% 15:35
Zinc 1.9258 -0.0454 -2.31% 15:24
Lead 1.1489 -0.0286 -2.48% 15:07
Gold Futures 2058.25 62.35 3.12% 16:44
Silver Futures 26.887 1.167 4.54% 16:44
Copper Futures 4.7103 -0.0207 -0.44% 16:44
WTI Crude Futr 124.70 5.30 4.44% 16:43
Brent Crude Fut 129.28 0.09 0.07% 17:20
Nat Gas Futr 4.582 -0.251 -5.19% 16:43
Heating oil futr 4.5147 0.5932 15.13% 16:43
RBOB Gas Futr 3.7055 0.1334 3.73% 16:43
Soybean Oil Fut 75.57 1.35 1.82% 14:04
Soybean Futr 1689.50 29.50 1.78% 14:04
Wheat Future 1281.60 -12.40 -0.96% 14:05
Corn Future 753.80 3.80 0.51% 14:05
Live Cattle Fut 139.05 1.15 0.83% 13:49
lean Hogs Fut 102.93 2.65 2.64% 13:49
Cocoa Future 2646.00 10.00 0.38% 13:12
Coffee C Futr 232.13 7.88 3.51% 13:15
Sugar #11 19.39 0.12 0.62% 12:42
Cotton #2 Fut 117.89 0.95 0.81% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0895 0.0045 0.41% 16:56
GBP-USD 1.3101 -0.0001 -0.00% 16:56
USD-CHF 0.9292 0.0040 0.44% 16:56
USD-SEK 9.9486 -0.0397 -0.40% 16:56
USD-RUB 121.0000 -7.0000 -5.17% 16:32
USD-UAH 29.7000 0.0000 0.00% 17:00
USD-HUF 355.62 -6.62 -1.83% 16:56
USD-TRY 14.4499 0.1119 0.78% 16:56
USD-ZAR 15.2877 -0.0344 -0.22% 16:56
USD-ILS 3.2933 0.0149 0.45% 16:56
USD-MAD 9.9708 0.0695 0.70% 16:56
AUD-USD 0.7270 -0.0046 -0.62% 16:56
NZD-USD 0.6802 -0.0026 -0.38% 16:56
USD-JPY 115.67 0.38 0.33% 16:56
USD-CNY 6.3177 -0.0021 -0.03% 16:56
USD-HKD 7.8184 -0.0009 -0.01% 16:56
USD-TWD 28.316 0.049 0.17% 16:55
USD-KRW 1233.52 1.41 0.11% 16:56
USD-THB 33.210 0.220 0.67% 16:51
USD-SGD 1.3652 0.0039 0.29% 16:56
USD-PHP 52.300 0.030 0.06% 16:52
USD-MYR 4.1800 0.0075 0.18% 04:24
USD-IDR 14395.0 -7.5 -0.05% 02:43
USD-INR 76.917 -0.135 -0.18% 16:56
USD-CAD 1.2888 0.0071 0.55% 16:56
USD-BRL 5.0599 -0.0512 -1.00% 16:30
USD-MXN 21.3734 0.0771 0.36% 16:56
USD-ARS 108.5500 0.1150 0.11% 14:22
USD-CLP 809.70 -1.68 -0.21% 16:55
  MSCI Index  2022/03/08
MSCI Value Daily MTD YTD
World 2797.696 -0.77% -6.05% -13.43%
Zhong Hua 390.074 -1.80% -9.45% -14.85%
Gold. Drgn 197.040 -1.98% -8.60% -13.65%
Far East 3491.956 -1.77% -7.13% -12.29%
Pacific 2776.443 -1.73% -5.63% -10.66%
Asia Pacific 170.141 -1.62% -6.68% -11.90%
Europe 1720.883 -0.47% -11.18% -17.79%
BRIC 287.285 -0.76% -8.52% -15.81%
EM 1096.047 -1.02% -6.43% -11.04%
EM Asia 579.088 -1.52% -7.68% -13.06%
EM East Eur 80.065 9.21% -18.20% -56.45%
EM Lat Am 2369.712 -0.46% -0.98% 11.26%
EM EMEA 247.169 1.48% -2.40% -10.35%
USA 3987.519 -0.69% -4.99% -13.19%
AUSTRALIA 889.110 -1.59% -0.25% -4.81%
China 70.141 -2.06% -10.14% -16.20%
India 750.150 1.17% -6.08% -11.19%
Russia 256.835 15.17% -21.06% -66.11%
Brazil 1691.498 -1.05% -0.13% 17.89%
Taiwan 662.344 -2.40% -6.58% -10.76%
Korea 513.986 -1.77% -6.27% -15.40%
Philippines 480.100 -4.52% -6.55% -2.69%
Thailand 385.563 -0.85% -4.90% -0.01%
Malaysia 291.144 -1.73% -3.69% -2.21%
Indonesia 815.763 0.03% -0.71% 5.23%
Turkey 162.224 -0.80% -2.40% 1.80%
Frontier Markets 586.235 -0.26% -4.45% -11.93%
South Africa 497.150 0.02% -2.03% 9.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels