World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11785.13 40.18 0.34% 03/08
Australia 7331.80 78.90 1.09% 16:53
Nikkei 225 24717.53 -73.42 -0.30% 15:00
TOPIX 1758.89 -0.97 -0.06% 15:00
TSE 2nd Sec 6820.94 3.56 0.05% 15:00
JASDAQ 155.02 -0.08 -0.05% 15:00
Korea 2622.40 0.00 0.00% 03/08
Taiwan 17015.36 190.11 1.13% 13:49
Taiwan OTC 207.03 3.67 1.80% 13:49
Shanghai 3256.39 -37.14 -1.13% 15:59
Shanghai A 3412.88 -38.93 -1.13% 15:59
Shanghai B 273.56 -0.16 -0.06% 15:59
Shenzhen A 2214.16 -24.58 -1.10% 16:29
Shenzhen B 1077.82 -20.09 -1.83% 16:29
SHSZ 300 4226.35 -39.04 -0.92% 15:59
Shenzhen 12107.17 -137.33 -1.12% 16:29
SZ SME 8305.06 -49.24 -0.59% 16:29
Chinext 2566.72 -16.27 -0.63% 16:29
Hong Kong 20627.71 -138.16 -0.67% 15:59
HK China Ent 7189.58 -48.22 -0.67% 13:00
HK Aff Crp 3952.96 -61.83 -1.54% 16:08
Hangseng TECH 4393.91 11.59 0.26% 13:00
HK GEM 44.75 -0.89 -1.95% 16:27
Singapore 3195.38 46.52 1.48% 17:20
Philippines 6989.88 12.15 0.17% 14:50
Malaysia 1562.33 15.46 1.00% 17:05
Vietnam 1473.74 0.03 -0.13% 15:02
Thailand 1643.64 24.54 1.52% 16:55
Indonesia 6864.44 50.26 0.74% 15:15
India 54647.33 1223.24 2.29% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13847.93 1016.42 7.92% 17:34
Paris 6387.83 424.87 7.13% 18:05
London 7190.72 226.61 3.25% 16:34
Poland 59917.86 2009.07 3.47% 17:15
Czech 1293.07 31.43 2.49% 16:15
Austria 3185.96 212.97 7.16% 17:35
Hungary 42909.74 1394.24 3.36% 06:00
Bulgaria 576.23 28.96 5.29% 07:00
Romania 11982.26 774.14 6.91% 07:00
Greece 822.97 33.31 4.22% 17:19
Italy 26030.29 1655.14 6.79% 17:35
Spain 810.82 37.32 4.82% 17:38
Portugal 4208.91 86.25 2.09% 05:00
Ireland 7001.42 425.86 6.48% 05:00
Belgium 3884.78 212.33 5.78% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 688.33 31.59 4.81% 18:05
Switzerland 11493.36 436.30 3.95% 17:34
Finland 10535.16 422.98 4.18% 18:30
Sweden 2041.61 69.57 3.53% 17:30
Norway 1074.15 3.38 0.32% 19:05
Denmark 1674.19 23.44 1.42% 16:59
Iceland 2376.00 49.53 2.13% 14:30
Turkey 2042.70 31.35 1.56% 17:10
Israel 1948.91 33.27 1.74% 17:24
Egypt 10415.73 18.90 0.18% 13:25
S. Africa 66484.69 182.40 0.28% 16:06
UAE Dubai 3385.34 -26.53 -0.78% 09:00
Abu Dhabi 9522.74 -209.56 -2.15% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33286.25 653.61 2.00% 17:08
NASDAQ 13255.55 460.00 3.59% 17:15
NASDAQ 100 13742.20 474.59 3.58% 17:15
NYSE comp. 15977.54 351.61 2.25% 17:59
S&P 500 4277.88 107.18 2.57% 15:59
S&P 100 1960.77 52.17 2.73% 15:53
Rus 3000 2490.25 64.66 2.67% 16:30
Rus 3000 growth 2056.44 72.36 3.65% 16:30
Rus 3000 value 2070.99 34.83 1.71% 16:30
Rus 1000 2362.39 61.27 2.66% 16:30
Rus 2000 2016.29 53.28 2.71% 16:30
PHLX Semicon 3282.18 125.31 3.97% 17:15
Gold Bugs 310.58 -4.59 -1.46% 16:00
Gold & Silver 157.54 -1.54 -0.97% 17:15
Arca Gold Miner 1073.41 -9.00 -0.83% 16:17
FTSE Gold 2448.65 0.00 0.00% 03/08
S&P GSCI Gold 1158.77 -31.65 -2.66% 19:12
S&P GSCI Gold ER 146.45 -4.05 -2.69% 19:12
S&P DJ Silver 278.83 -11.65 -4.01% 19:12
Gold Miners Bullish 80.00 0.00 0.00% 03/09
Canada 21493.23 261.20 1.23% 17:49
Brazil 113900 2697 2.43% 17:23
Mexico 53911.76 623.53 1.17% 15:16
Argentina 87226.46 -834.68 -0.95% 18:20
Chile 4656.03 77.35 1.69% 18:36
Venezuela 5102.32 -68.39 -1.32% 03/08
Colombia 1537.52 2.24 0.15% 15:21
Peru 24754.65 179.26 0.73% 23:00
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2558.00 206.00 8.76% 03/09
Baltic Capesize 2282.00 386.00 20.36% 03/09
Baltic Panamax 3194.00 153.00 5.03% 03/09
Baltic Supramax 2845.00 112.00 4.10% 03/09
Baltic Handysize 1505.00 20.00 1.35% 03/09
Baltic Clean Tanker 1033.00 -16.00 -1.53% 03/09
Baltic Dirty Tanker 1349.00 -75.00 -5.27% 03/09
VIX 32.45 -2.68 -7.63% 16:14
VXD 31.69 -0.38 -1.18% 03/08
VXN 35.34 -2.68 -7.05% 16:14
Euro 50 3766.02 260.73 7.44% 16:34
Tran Avg 15142.8 406.2 2.76% 17:08
Airlines 70.05 3.29 4.92% 03/09
Util Avg 974.13 -5.54 -0.57% 17:08
Comp. Tech 6524.11 253.58 4.04% 03/09
Disk Drives 223.59 7.25 3.35% 03/09
Hardware 1352.11 35.46 2.69% 03/09
US Dollar 98.02 -1.04 -1.05% 16:13
Euro Index 110.69 1.69 1.56% 03/09
GB Pound 131.84 0.84 0.64% 03/09
Japanese Yen 86.31 -0.13 -0.15% 03/09
Aus. Dollar 73.22 0.55 0.76% 03/09
Swiss Franc 107.92 0.23 0.21% 03/09
30Y T-Bond Yld 23.02 0.58 2.58% 15:00
10Y T-Bond Yld 19.48 0.76 4.06% 15:00
5Y T-Bond Yld 18.80 0.74 4.10% 15:00
3M T-Bill Dscnt 3.70 0.10 2.78% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 505.01 14.65 2.99% 17:15
US Gambling 620.96 36.12 6.18% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9517.46 325.19 3.54% 16:05
NASDAQ Banks 125.46 5.00 4.15% 03/09
NASDAQ Insurance 10781.61 264.90 2.52% 03/09
Broker Dealer 449.28 18.72 4.35% 03/09
EPRA/NA. AU 972.87 9.80 1.02% 18:14
EPRA/NA. JP 2724.04 -32.89 -1.19% 15:44
TSE REIT 1730.45 -23.86 -1.36% 15:00
HK Property 28872.81 -505.92 -1.72% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3067.57 164.22 5.66% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.24 6.30 1.38% 03/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.09 0.00 0.00% 16:45
CRB Metals 2697.53 5.21 0.19% 17:48
CRB Wildcatters 640.03 -21.65 -3.27% 17:54
CRB Agri 8599.51 81.38 0.96% 17:47
Rogers Comm 4136.56 64.41 1.58% 18:54
Rogers Metals 3583.16 140.31 4.08% 18:54
Rogers Energy 504.79 5.65 1.13% 18:29
Rogers Agri. 1397.84 0.00 0.00% 17:00
S&P GSCI 347.62 -31.57 -8.33% 19:12
S&P GSCI ENGY 312.27 -24.75 -7.34% 19:12
GSCI Prec Metal 241.26 -7.02 -2.83% 19:12
GSCI Ind Metal 300.17 -8.88 -2.87% 19:12
GSCI Energy 165.17 -21.28 -11.41% 19:12
S&P GSCI Agri 57.36 -2.03 -3.42% 19:12
GSCI livestock 139.31 -1.40 -0.99% 15:36
AMEX Energy 782.54 -25.13 -3.11% 17:08
NYSE Energy 11641.13 -276.46 -2.32% 16:03
AMEX Oil 1494.70 -42.75 -2.78% 03/09
Oil Services 78.79 -3.38 -4.11% 17:15
NBI BioTech 3979.1 122.2 3.17% 17:15
AMEX BioTech 4971.39 154.96 3.22% 03/09
Basic Material 391.64 6.20 1.61% 19:12
US Mining 155.47 -2.40 -1.52% 18:05
US Water 3221.6 -6.2 -0.19% 18:05
WH Clean Energy 130.11 2.82 2.21% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 515.92 -3.50 -0.67% 03/09
FTSE ET50 391.09 13.64 3.61% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1992.80 -61.30 -2.99% 03/09
Silver 25.87 -0.59 -2.22% 03/09
Platinum 1099.00 -72.00 -6.26% 03/09
Palladium 3022.00 -227.00 -7.32% 03/09
Rhodium 19600.00 -2200.00 -11.11% 03/09
Copper 4.6175 0.0218 0.48% 14:33
Nickel 21.0452 0.0000 0.00% 14:04
Aluminum 1.6885 0.0086 0.54% 14:58
Zinc 1.8627 0.0181 1.01% 14:58
Lead 1.1069 0.0201 1.87% 14:46
Gold Futures 1996.15 -47.15 -2.31% 16:44
Silver Futures 26.060 -0.835 -3.10% 16:44
Copper Futures 4.5930 -0.1170 -2.48% 16:44
WTI Crude Futr 110.01 -13.69 -11.07% 16:43
Brent Crude Fut 112.51 0.18 0.16% 17:20
Nat Gas Futr 4.529 0.002 0.04% 16:43
Heating oil futr 3.5717 -0.8656 -19.51% 16:43
RBOB Gas Futr 3.3072 -0.3754 -10.19% 16:43
Soybean Oil Fut 74.32 -1.43 -1.89% 14:04
Soybean Futr 1673.62 -16.38 -0.97% 14:04
Wheat Future 1201.30 -84.70 -6.59% 14:04
Corn Future 732.90 -20.10 -2.67% 14:05
Live Cattle Fut 137.50 -1.55 -1.11% 13:49
lean Hogs Fut 100.95 -1.98 -1.92% 13:49
Cocoa Future 2668.50 32.50 1.23% 13:13
Coffee C Futr 228.53 -4.37 -1.88% 13:15
Sugar #11 19.02 -0.41 -2.11% 12:43
Cotton #2 Fut 117.57 -0.40 -0.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1075 0.0178 1.63% 16:56
GBP-USD 1.3185 0.0083 0.63% 16:56
USD-CHF 0.9263 -0.0027 -0.29% 16:56
USD-SEK 9.6723 -0.2591 -2.61% 16:56
USD-RUB 120.0000 15.0000 14.29% 15:50
USD-UAH 29.7000 0.0000 0.00% 17:00
USD-HUF 340.47 -14.66 -4.12% 16:56
USD-TRY 14.6540 0.1625 1.12% 16:56
USD-ZAR 15.0079 -0.2860 -1.87% 16:56
USD-ILS 3.2544 -0.0363 -1.10% 16:56
USD-MAD 9.8470 -0.1230 -1.23% 16:56
AUD-USD 0.7321 0.0056 0.77% 16:56
NZD-USD 0.6841 0.0037 0.55% 16:56
USD-JPY 115.85 0.19 0.17% 16:56
USD-CNY 6.3167 -0.0010 -0.02% 16:56
USD-HKD 7.8193 0.0010 0.01% 16:56
USD-TWD 28.295 -0.009 -0.03% 16:56
USD-KRW 1223.14 -10.39 -0.84% 16:56
USD-THB 32.990 -0.180 -0.54% 16:55
USD-SGD 1.3579 -0.0066 -0.48% 16:56
USD-PHP 52.000 -0.275 -0.53% 16:50
USD-MYR 4.1850 0.0070 0.17% 04:20
USD-IDR 14345.0 -47.5 -0.33% 02:54
USD-INR 76.155 -0.769 -1.00% 16:56
USD-CAD 1.2804 -0.0074 -0.57% 16:56
USD-BRL 5.0123 -0.0471 -0.93% 16:30
USD-MXN 20.8930 -0.4610 -2.16% 16:56
USD-ARS 108.6900 0.1450 0.13% 13:00
USD-CLP 803.90 -4.87 -0.60% 16:55
  MSCI Index  2022/03/08
MSCI Value Daily MTD YTD
World 2797.696 -0.77% -6.05% -13.43%
Zhong Hua 390.074 -1.80% -9.45% -14.85%
Gold. Drgn 197.040 -1.98% -8.60% -13.65%
Far East 3491.956 -1.77% -7.13% -12.29%
Pacific 2776.443 -1.73% -5.63% -10.66%
Asia Pacific 170.141 -1.62% -6.68% -11.90%
Europe 1720.883 -0.47% -11.18% -17.79%
BRIC 287.285 -0.76% -8.52% -15.81%
EM 1096.047 -1.02% -6.43% -11.04%
EM Asia 579.088 -1.52% -7.68% -13.06%
EM East Eur 80.065 9.21% -18.20% -56.45%
EM Lat Am 2369.712 -0.46% -0.98% 11.26%
EM EMEA 247.169 1.48% -2.40% -10.35%
USA 3987.519 -0.69% -4.99% -13.19%
AUSTRALIA 889.110 -1.59% -0.25% -4.81%
China 70.141 -2.06% -10.14% -16.20%
India 750.150 1.17% -6.08% -11.19%
Russia 256.835 15.17% -21.06% -66.11%
Brazil 1691.498 -1.05% -0.13% 17.89%
Taiwan 662.344 -2.40% -6.58% -10.76%
Korea 513.986 -1.77% -6.27% -15.40%
Philippines 480.100 -4.52% -6.55% -2.69%
Thailand 385.563 -0.85% -4.90% -0.01%
Malaysia 291.144 -1.73% -3.69% -2.21%
Indonesia 815.763 0.03% -0.71% 5.23%
Turkey 162.224 -0.80% -2.40% 1.80%
Frontier Markets 586.235 -0.26% -4.45% -11.93%
South Africa 497.150 0.02% -2.03% 9.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels