World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11926.26 141.13 1.20% 03/09
Australia 7410.90 79.10 1.08% 17:06
Nikkei 225 25690.40 972.87 3.94% 15:00
TOPIX 1830.03 71.14 4.04% 15:00
TSE 2nd Sec 6960.69 139.75 2.05% 15:00
JASDAQ 158.33 3.31 2.14% 15:00
Korea 2680.32 57.92 2.21% 18:03
Taiwan 17433.20 417.84 2.46% 13:49
Taiwan OTC 211.06 4.03 1.95% 13:49
Shanghai 3296.09 39.70 1.22% 15:59
Shanghai A 3454.57 41.69 1.22% 15:59
Shanghai B 276.23 2.67 0.98% 15:59
Shenzhen A 2261.05 46.89 2.12% 16:29
Shenzhen B 1093.51 15.69 1.46% 16:29
SHSZ 300 4292.84 66.49 1.57% 15:59
Shenzhen 12370.95 263.78 2.18% 16:29
SZ SME 8479.95 174.89 2.11% 16:29
Chinext 2635.19 68.47 2.67% 16:29
Hong Kong 20890.26 262.55 1.27% 16:00
HK China Ent 7255.82 0.00 0% 13:00
HK Aff Crp 4018.18 65.22 1.65% 16:08
Hangseng TECH 4393.91 11.59 0.26% 03/09
HK GEM 45.03 0.28 0.63% 16:26
Singapore 3240.73 45.35 1.42% 17:20
Philippines 7124.80 134.92 1.93% 14:50
Malaysia 1580.53 18.20 1.16% 17:05
Vietnam 1479.08 5.34 0.36% 15:02
Thailand 1647.08 3.44 0.21% 16:45
Indonesia 6924.01 59.57 0.87% 15:15
India 55464.39 817.06 1.50% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13442.10 -405.83 -2.93% 17:35
Paris 6207.20 -180.63 -2.83% 18:05
London 7099.09 -91.63 -1.27% 16:34
Poland 59796.72 -121.14 -0.20% 17:15
Czech 1284.10 -8.97 -0.69% 16:15
Austria 3123.08 -62.88 -1.97% 17:35
Hungary 42909.74 1394.24 3.36% 03/09
Bulgaria 576.23 28.96 5.29% 03/09
Romania 11982.26 774.14 6.91% 03/09
Greece 803.47 -19.50 -2.37% 17:19
Italy 24992.82 -1037.47 -3.99% 17:36
Spain 802.76 -8.06 -0.99% 17:38
Portugal 4144.09 -64.82 -1.54% 05:00
Ireland 6900.44 -100.98 -1.44% 05:00
Belgium 3847.08 -37.70 -0.97% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 671.85 -16.48 -2.39% 18:05
Switzerland 11391.10 -102.26 -0.89% 17:35
Finland 10565.12 29.96 0.28% 18:30
Sweden 2038.92 -2.69 -0.13% 17:29
Norway 1075.08 0.93 0.09% 19:05
Denmark 1655.00 -19.19 -1.15% 17:00
Iceland 2424.95 48.95 2.06% 14:30
Turkey 2042.01 -0.68 -0.03% 17:10
Israel 1930.40 -18.51 -0.95% 17:24
Egypt 10453.59 37.86 0.36% 13:25
S. Africa 67572.11 1087.42 1.64% 16:06
UAE Dubai 3385.34 -26.53 -0.78% 03/09
Abu Dhabi 9605.88 83.14 0.87% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33174.07 -112.18 -0.34% 16:56
NASDAQ 13129.96 -125.59 -0.95% 17:15
NASDAQ 100 13591.00 -151.20 -1.10% 17:15
NYSE comp. 15929.56 -47.98 -0.30% 17:59
S&P 500 4259.52 -18.36 -0.43% 15:59
S&P 100 1950.58 -10.35 -0.53% 15:50
Rus 3000 2479.65 -10.60 -0.43% 16:30
Rus 3000 growth 2040.39 -16.05 -0.78% 16:30
Rus 3000 value 2069.46 -1.53 -0.07% 16:30
Rus 1000 2352.03 -10.36 -0.44% 16:30
Rus 2000 2011.67 -4.62 -0.23% 16:30
PHLX Semicon 3211.07 -71.11 -2.17% 17:15
Gold Bugs 315.91 5.33 1.72% 16:10
Gold & Silver 160.63 3.09 1.96% 17:15
Arca Gold Miner 1086.58 13.17 1.23% 16:30
FTSE Gold 2405.24 0.00 0.00% 03/09
S&P GSCI Gold 1166.56 7.79 0.67% 19:12
S&P GSCI Gold ER 147.37 0.92 0.63% 19:12
S&P DJ Silver 283.58 4.75 1.70% 19:12
Gold Miners Bullish 79.31 -0.69 -0.86% 03/10
Canada 21581.70 88.47 0.41% 16:54
Brazil 113663 -237 -0.21% 17:24
Mexico 53387.62 -524.14 -0.97% 15:16
Argentina 90283.10 3056.64 3.50% 18:20
Chile 4608.97 -47.24 -1.01% 18:36
Venezuela 5143.85 41.53 0.81% 03/09
Colombia 1543.26 5.74 0.37% 15:16
Peru 24754.65 179.26 0.73% 03/09
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2704.00 146.00 5.71% 03/10
Baltic Capesize 2613.00 331.00 14.50% 03/10
Baltic Panamax 3233.00 39.00 1.22% 03/10
Baltic Supramax 2923.00 78.00 2.74% 03/10
Baltic Handysize 1531.00 26.00 1.73% 03/10
Baltic Clean Tanker 1047.00 14.00 1.36% 03/10
Baltic Dirty Tanker 1333.00 -16.00 -1.19% 03/10
VIX 30.23 -2.22 -6.84% 16:14
VXD 28.86 -2.83 -8.93% 03/09
VXN 34.23 -1.11 -3.14% 16:14
Euro 50 3651.39 -114.63 -3.04% 16:35
Tran Avg 15322.0 179.3 1.18% 16:56
Airlines 69.32 -0.73 -1.04% 03/10
Util Avg 981.54 7.41 0.76% 16:56
Comp. Tech 6411.67 -112.44 -1.72% 03/10
Disk Drives 221.51 -2.08 -0.93% 03/10
Hardware 1343.42 -8.69 -0.64% 03/10
US Dollar 98.57 0.60 0.61% 16:13
Euro Index 109.83 -0.92 -0.84% 03/10
GB Pound 130.85 -0.97 -0.74% 03/10
Japanese Yen 86.12 -0.20 -0.23% 03/10
Aus. Dollar 73.61 0.41 0.56% 03/10
Swiss Franc 107.48 -0.46 -0.43% 03/10
30Y T-Bond Yld 23.94 0.92 4.00% 15:00
10Y T-Bond Yld 20.11 0.63 3.23% 15:00
5Y T-Bond Yld 19.41 0.61 3.24% 15:00
3M T-Bill Dscnt 3.60 -0.10 -2.70% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 505.05 0.04 0.01% 17:15
US Gambling 623.62 2.66 0.43% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9450.53 -66.93 -0.70% 16:05
NASDAQ Banks 124.03 -1.43 -1.14% 03/10
NASDAQ Insurance 10729.71 -51.89 -0.48% 03/10
Broker Dealer 445.06 -4.21 -0.94% 03/10
EPRA/NA. AU 995.67 22.80 2.34% 18:14
EPRA/NA. JP 2811.98 87.94 3.23% 15:44
TSE REIT 1771.30 40.85 2.36% 15:00
HK Property 29128.06 255.25 0.88% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3038.83 -28.74 -0.94% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.79 1.55 0.34% 03/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.32 0.00 0.00% 16:45
CRB Metals 2734.30 36.77 1.36% 17:48
CRB Wildcatters 647.07 7.04 1.10% 17:54
CRB Agri 8838.73 239.22 2.78% 17:47
Rogers Comm 4090.13 53.08 1.31% 18:47
Rogers Metals 3619.19 158.96 4.59% 18:54
Rogers Energy 492.64 2.57 0.52% 18:54
Rogers Agri. 1388.39 0.00 0.00% 17:00
S&P GSCI 338.53 -6.71 -1.94% 19:12
S&P GSCI ENGY 307.05 -5.23 -1.67% 19:12
GSCI Prec Metal 243.04 1.78 0.74% 19:12
GSCI Ind Metal 303.51 3.34 1.11% 19:12
GSCI Energy 158.62 -4.74 -2.90% 19:12
S&P GSCI Agri 56.52 -0.84 -1.46% 19:12
GSCI livestock 138.03 -1.28 -0.92% 15:36
AMEX Energy 806.26 23.72 3.03% 16:56
NYSE Energy 11876.04 234.91 2.02% 16:03
AMEX Oil 1531.85 37.15 2.49% 03/10
Oil Services 82.17 3.38 4.29% 17:15
NBI BioTech 3942.0 -37.0 -0.93% 17:15
AMEX BioTech 4920.97 -50.42 -1.01% 03/10
Basic Material 395.14 3.50 0.89% 19:12
US Mining 158.42 2.95 1.90% 17:54
US Water 3217.5 -4.0 -0.13% 17:54
WH Clean Energy 128.06 -2.04 -1.57% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 526.68 10.76 2.09% 03/10
FTSE ET50 386.85 -4.24 -1.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1998.70 5.90 0.30% 03/10
Silver 25.97 0.10 0.39% 03/10
Platinum 1080.00 -14.00 -1.30% 03/10
Palladium 3038.00 16.00 0.56% 03/10
Rhodium 19400.00 -200.00 -1.14% 03/10
Copper 4.6074 0.0123 0.27% 14:35
Nickel 21.0452 0.0000 0.00% 14:16
Aluminum 1.6601 0.0254 1.55% 14:52
Zinc 1.8115 0.0311 1.76% 14:46
Lead 1.1024 0.0134 1.24% 14:58
Gold Futures 2001.80 13.60 0.68% 16:44
Silver Futures 26.250 0.434 1.68% 16:44
Copper Futures 4.6372 0.0647 1.41% 16:44
WTI Crude Futr 105.83 -2.87 -2.64% 16:44
Brent Crude Fut 109.06 -0.13 -0.12% 17:20
Nat Gas Futr 4.654 0.128 2.83% 16:44
Heating oil futr 3.2995 -0.1648 -4.76% 16:43
RBOB Gas Futr 3.1466 -0.1472 -4.47% 16:44
Soybean Oil Fut 74.62 0.47 0.63% 14:04
Soybean Futr 1685.25 13.25 0.79% 14:04
Wheat Future 1081.40 -119.60 -9.96% 14:05
Corn Future 754.90 21.90 2.99% 14:05
Live Cattle Fut 135.85 -1.73 -1.25% 13:49
lean Hogs Fut 100.43 -0.73 -0.72% 13:49
Cocoa Future 2658.00 -5.00 -0.19% 13:12
Coffee C Futr 223.63 -5.67 -2.47% 13:15
Sugar #11 19.11 0.17 0.90% 12:44
Cotton #2 Fut 117.05 -0.42 -0.36% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0988 -0.0086 -0.78% 16:56
GBP-USD 1.3081 -0.0097 -0.73% 16:56
USD-CHF 0.9301 0.0041 0.44% 16:56
USD-SEK 9.6859 0.0175 0.18% 16:56
USD-RUB 118.5000 -1.5000 -1.25% 15:50
USD-UAH 29.2500 -0.3000 -1.01% 02:42
USD-HUF 346.14 6.14 1.80% 16:56
USD-TRY 14.8045 0.1935 1.32% 16:56
USD-ZAR 15.0365 0.0428 0.29% 16:56
USD-ILS 3.2574 0.0035 0.11% 16:56
USD-MAD 9.8180 -0.0280 -0.28% 16:56
AUD-USD 0.7358 0.0037 0.51% 16:56
NZD-USD 0.6864 0.0029 0.42% 16:56
USD-JPY 116.13 0.32 0.27% 16:56
USD-CNY 6.3209 0.0042 0.07% 16:56
USD-HKD 7.8227 0.0036 0.05% 16:56
USD-TWD 28.344 0.054 0.19% 16:56
USD-KRW 1228.59 5.45 0.45% 16:56
USD-THB 33.100 0.100 0.30% 16:50
USD-SGD 1.3591 0.0015 0.11% 16:56
USD-PHP 52.220 0.250 0.48% 16:52
USD-MYR 4.1860 0.0025 0.06% 05:25
USD-IDR 14275.0 -65.0 -0.45% 03:02
USD-INR 76.311 0.177 0.23% 16:56
USD-CAD 1.2768 -0.0036 -0.28% 16:56
USD-BRL 5.0110 -0.0008 -0.02% 16:38
USD-MXN 20.9223 0.0355 0.17% 16:56
USD-ARS 108.7700 0.0850 0.08% 15:56
USD-CLP 800.90 -1.90 -0.24% 16:55
  MSCI Index  2022/03/10
MSCI Value Daily MTD YTD
World 2871.521 -0.36% -3.57% -11.15%
Zhong Hua 390.912 0.33% -9.26% -14.67%
Gold. Drgn 199.700 1.20% -7.36% -12.48%
Far East 3613.315 3.65% -3.91% -9.24%
Pacific 2870.395 3.16% -2.44% -7.64%
Asia Pacific 174.824 2.30% -4.12% -9.47%
Europe 1791.982 -1.96% -7.51% -14.39%
BRIC 283.125 0.29% -9.85% -17.03%
EM 1102.739 1.11% -5.85% -10.49%
EM Asia 591.483 1.48% -5.71% -11.20%
EM East Eur 35.252 -1.37% -63.98% -80.82%
EM Lat Am 2421.328 -0.98% 1.18% 13.68%
EM EMEA 225.944 0.29% -10.78% -18.05%
USA 4074.401 -0.48% -2.92% -11.30%
AUSTRALIA 916.663 1.53% 2.84% -1.86%
China 70.123 -0.14% -10.17% -16.22%
India 782.120 1.90% -2.08% -7.40%
Russia 0.001 3.30% -100.00% -100.00%
Brazil 1729.179 -1.00% 2.09% 20.51%
Taiwan 688.501 3.16% -2.89% -7.24%
Korea 529.845 3.09% -3.38% -12.79%
Philippines 492.890 2.06% -4.06% -0.10%
Thailand 391.614 0.30% -3.41% 1.56%
Malaysia 297.211 1.24% -1.68% -0.17%
Indonesia 833.366 0.90% 1.43% 7.50%
Turkey 161.167 -1.00% -3.04% 1.14%
Frontier Markets 596.456 -0.33% -2.78% -10.39%
South Africa 516.450 1.98% 1.77% 13.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels