World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11724.21 -20.18 -0.17% 03/03
Australia 7996.50 -10.60 -0.13% 16:48
Nikkei 225 40087.07 180.50 0.45% 14:59
TOPIX 2706.28 -3.14 -0.12% 15:00
TOPIX 100 1870.85 0.95 0.05% 15:00
TOPIX 500 2118.64 -1.52 -0.07% 15:00
TOPIX 1000 2562.10 -2.66 -0.10% 15:00
Korea 2674.27 31.91 1.21% 15:32
Taiwan 19305.31 369.38 1.95% 13:56
Taiwan OTC 252.74 1.37 0.55% 13:49
Shanghai 3039.31 12.29 0.41% 15:59
Shanghai A 3186.07 12.87 0.41% 15:59
Shanghai B 264.3 1.12 0.43% 15:59
Shenzhen A 1808.02 3.27 0.18% 15:52
Shenzhen B 1077.7 1.51 0.14% 15:44
SHSZ 300 3540.87 3.06 0.09% 15:59
Shenzhen 9438.24 3.50 0.04% 15:52
SZ SME 5826.52 -11.62 -0.20% 15:59
Chinext 1834.83 10.8 0.59% 15:44
China A50 11906.90 -15.77 -0.13% 15:00
Hong Kong 16595.97 6.53 0.04% 16:08
HK China Ent 5712.83 -16.01 -0.28% 16:08
HK Aff Crp 3378.68 -14.54 -0.43% 16:08
Hangseng TECH 3474.77 -13.36 -0.38% 16:08
HK GEM 17.86 -0.21 -1.17% 16:21
Vietnam 1261.41 3.13 0.25% 14:59
India 73872.29 66.14 0.09% 15:31
Indonesia 7276.75 -35.16 -0.48% 16:00
Philippines 6951.67 32.08 0.46% 14:50
Malaysia 1539.27 1.25 0.08% 17:05
Thailand 1362.59 -4.83 -0.35% 17:11
Singapore 3122.21 -13.55 -0.43% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4910.65 15.79 0.32% 16:34
London 7640.33 -42.17 -0.55% 16:35
Frankfurt 17710.45 -5.72 -0.03% 18:01
Paris 7956.41 22.24 0.28% 17:35
Russia 1136.53 14.21 1.27% 17:40
MOEX 3296.24 29.58 0.91% 17:40
Poland 81264.27 -908.09 -1.11% 17:15
Czech 1460.60 3.43 0.24% 03/01
Austria 3371.78 -6.80 -0.20% 17:50
Hungary 66319.50 150.47 0.23% 06:00
Bulgaria 793.16 4.74 0.60% 03/01
Romania 16129.36 119.84 0.75% 07:00
Belgium 3672.40 -26.90 -0.73% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 856.55 2.45 0.29% 17:35
Switzerland 11477.80 -16.12 -0.14% 17:35
Ireland 9535.50 14.01 0.15% 05:00
Italy 35038.10 -13.43 -0.04% 17:35
Spain 993.52 0.27 0.00% 17:35
Greece 1434.87 12.12 0.85% 17:19
Portugal 4238.30 -10.09 -0.24% 05:00
Finland 9775.01 -74.61 -0.76% 18:25
Sweden 2455.36 -6.13 -0.25% 17:29
Norway 1176.45 -4.84 -0.41% 17:25
Denmark 2653.22 47.59 1.83% 16:59
Iceland 2236.54 -5.80 -0.26% 14:30
Turkey 8907.65 -189.50 -2.08% 17:09
Israel 1960.69 -2.17 -0.11% 17:24
Egypt 30542.33 1484.00 5.11% 13:16
S. Africa 66177.64 -159.79 -0.24% 16:06
UAE Dubai 4326.62 -29.99 -0.69% 09:00
Abu Dhabi 9285.59 6.68 0.07% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38989.83 -97.55 -0.25% 16:20
NASDAQ 16207.51 -67.43 -0.41% 16:44
NASDAQ 100 18226.48 -76.43 -0.42% 16:44
NY FANG+ 9982.29 -100.59 -1.00% 16:49
NYSE comp. 17748.69 20.43 0.12% 16:44
S&P 500 5130.95 -6.13 -0.12% 16:20
Russell 1000 2813.91 -2.95 -0.10% 16:30
Rus 2000 2074.31 -2.09 -0.10% 16:44
Russell 3000 2941.78 -3.08 -0.10% 16:30
Rus 3000 growth 2639.01 -10.40 -0.39% 16:30
Rus 3000 value 2221.97 5.56 0.25% 16:30
Russell Microcap 745.43 -8.37 -1.11% 03/04
Microcap Growth 2343.89 -22.53 -0.95% 17:52
PHLX Semicon 4981.97 52.38 1.06% 16:44
Gold Bugs 220.28 9.53 4.52% 16:10
Gold & Silver 112.99 4.34 3.99% 16:44
Arca Gold Miner 795.92 32.96 4.32% 16:20
FTSE Gold 1597.47 38.65 2.48% 03/01
S&P GSCI Gold 1237.95 17.81 1.46% 15:36
S&P GSCI Gold ER 142.85 2.06 1.46% 15:36
S&P DJ Silver 237.38 6.20 2.68% 15:36
Gold Miners Bullish 25.00 3.57 16.67% 03/04
Canada 21531.07 -21.28 -0.10% 16:48
Brazil 128341 -840 -0.65% 17:22
Mexico 55462.49 -73.83 -0.13% 15:26
Argentina 1047614 -7345 -0.70% 18:24
Chile 6340.77 -140.48 -2.17% 15:46
Venezuela 49196.70 -247.33 -0.50% 03/01
Peru 28637.57 306.94 1.08% 23:00
Colombia 1288.59 2.13 0.17% 15:05
Jamaica 336597 29 0.01% 23:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67160.02 4332.16 6.90% 16:43
US Dollar 103.84 -0.02 -0.02% 16:09
Euro Index 108.56 0.20 0.19% 03/04
GB Pound 126.89 0.37 0.29% 03/04
Japanese Yen 66.43 -0.19 -0.28% 03/04
Aus. Dollar 65.10 -0.14 -0.21% 03/04
Swiss Franc 112.99 -0.28 -0.25% 03/04
Baltic Dry 2297.00 94.00 4.27% 03/04
Baltic Capesize 4205.00 228.00 5.73% 03/04
Baltic Panamax 1773.00 50.00 2.90% 03/04
Baltic Supramax 1282.00 15.00 1.18% 03/04
Baltic Handysize 741.00 19.00 2.63% 03/04
Baltic Clean Tanker 964.00 -22.00 -2.23% 03/04
Baltic Dirty Tanker 1145.00 3.00 0.26% 03/04
VIX 13.49 0.38 2.90% 16:44
VXD 11.77 0.42 3.70% 16:15
VXN 17.2 -0.01 -0.06% 03/01
Tran Avg 15789.9 -42.7 -0.27% 17:04
Airlines 64.68 0.08 0.13% 03/04
Util Avg 847.31 14.27 1.71% 03/04
Comp. Tech 9723.39 -3.19 -0.03% 03/04
Disk Drives 437.32 8.08 1.88% 03/04
Hardware 2174.32 26.35 1.23% 03/04
EPRA/NA. AU 885.21 8.01 0.91% 18:14
EPRA/NA. JP 3097.74 35.72 1.17% 15:44
TSE REIT 1624.44 5.46 0.34% 15:00
HK Property 16017.04 -131.44 -0.81% 16:08
EPRA ex UK 2083.99 -26.81 -1.27% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.29 4.14 1.07% 03/04
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.59 -0.44 -0.36% 03/04
30Y T-Bond Yld 43.55 0.29 0.67% 03/04
10Y T-Note Yld 42.19 0.39 0.93% 03/04
5Y T-Note Yld 42.10 0.51 1.23% 03/04
13W T-Bill Dscnt 52.23 0.08 0.15% 03/04
30Y Bond Yield 4.352 0.025 0.58% 17:05
20Y Note Yield 4.477 0.025 0.57% 17:05
10Y Note Yield 4.217 0.035 0.84% 17:05
7Y Note Yield 4.229 0.038 0.91% 17:05
5Y Note Yield 4.209 0.050 1.21% 17:05
3Y Note Yield 4.390 0.063 1.45% 17:05
2Y Note Yield 4.612 0.079 1.75% 17:05
1Y Bill Yield 4.993 0.056 1.14% 17:01
6M Bill Yield 5.329 0.046 0.87% 17:01
4M Bill Yield 5.375 -0.013 -0.24% 03/01
3M Bill Yield 5.384 0.019 0.36% 17:05
2M Bill Yield 5.403 -0.010 -0.18% 03/01
1M Bill Yield 5.390 0.012 0.23% 17:02

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.29 0.18 0.06% 15:00
Rogers Comm 3730.46 1.35 0.04% 18:53
Rogers Metals 2859.89 2.06 0.07% 18:54
Rogers Energy 454.71 0.1 0.02% 18:54
Rogers Agri. 1313.05 0.45 0.03% 18:32
S&P GSCI 298.85 -1.83 -0.61% 15:36
S&P GSCI ENGY 263.60 -0.92 -0.35% 15:36
GSCI Prec Metal 232.35 3.57 1.56% 15:36
GSCI Ind Metal 199.40 0.52 0.26% 15:36
GSCI Energy 149.37 -1.85 -1.22% 15:36
S&P GSCI Agri 41.47 0.29 0.71% 15:36
GSCI livestock 150.76 -1.82 -1.19% 15:36
AMEX Energy 900.87 -9.75 -1.07% 17:04
NYSE Energy 13300.49 -130.61 -0.97% 16:02
AMEX Oil 1946.66 -21.97 -1.12% 03/04
Oil Services 81.27 -0.85 -1.04% 17:15
NBI BioTech 4465 -50.2 -1.11% 17:15
AMEX BioTech 5294.33 -19.30 -0.36% 03/04
NYSE Finance 10286.68 16.26 0.16% 16:02
NASDAQ Banks 98.13 1.75 1.82% 03/04
NASDAQ Insurance 13895.10 31.53 0.23% 03/04
Broker Dealer 584.27 7.12 1.23% 03/04
Basic Material 358.64 0.93 0.26% 19:12
US Mining 77.45 3.77 5.11% 16:20
US Water 2520.5 42.1 1.70% 17:36
WH Clean Energy 48.73 -1.22 -2.43% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 556.04 2.40 0.43% 03/04
FTSE ET50 411.4 1.08 0.26% 21:01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2114.50 31.20 1.50% 17:00
Silver 23.92 0.72 3.12% 17:00
Platinum 906.00 11.00 1.24% 17:00
Palladium 985.00 5.00 0.53% 17:00
Rhodium 5000.00 0.00 0.00% 17:00
Copper 3.8497 -0.0053 -0.14% 03/04
Nickel 7.9116 -0.1034 -1.29% 03/01
Aluminum 1.0149 -0.0034 -0.33% 03/04
Zinc 1.1090 0.0127 1.16% 03/04
Lead 0.9190 -0.0144 -1.54% 03/01
Tin 26489 -67.0000 -0.25% 03/01
Iron Ore 117.50 0.0000 0.00% 03/01
Lithium 108500 3.83% 03/04
Titanium 6.63 0.0000 0.00% 03/01
Steel 3701.00 -57.0000 -1.52% 03/04
HRC Steel 774.00 -6.0000 -0.77% 03/04
Gold Futures 2123.00 27.30 1.30% 16:44
Silver Futures 24.108 0.744 3.18% 16:44
Copper Futures 3.8560 -0.0055 -0.14% 16:44
Copper Contract 8526.00 22.50 0.26% 13:42
Aluminum Futr 2237.50 -7.50 -0.33% 13:43
Lead 17929.50 267.50 1.51% 13:45
Zinc 2445.00 28.00 1.16% 13:42
Nickel Futr 17929.50 267.50 1.51% 13:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0857 0.0019 0.18% 16:50
GBP-USD 1.2691 0.004 0.32% 16:50
USD-CHF 0.8850 0.0016 0.19% 16:50
USD-SEK 10.3814 0.0681 0.66% 16:50
USD-RUB 91.2500 -0.42 -0.46% 15:50
USD-UAH 38.5913 0.1651 0.43% 16:49
USD-TRY 31.5804 0.2607 0.83% 16:50
USD-ZAR 19.0516 -0.0655 -0.34% 16:50
AUD-USD 0.6511 -0.0013 -0.20% 16:50
NZD-USD 0.6095 -0.0015 -0.25% 16:50
USD-JPY 150.52 0.41 0.27% 16:50
USD-CNY 7.1990 0.0029 0.04% 13:56
USD-HKD 7.8266 -0.0034 -0.04% 16:50
USD-TWD 31.573 -0.007 -0.02% 16:49
USD-KRW 1332.60 1.72 0.13% 16:50
USD-THB 35.750 -0.112 -0.31% 16:49
USD-SGD 1.3439 -0.0006 -0.04% 16:50
USD-PHP 56.005 -0.064 -0.11% 16:49
USD-MYR 4.7260 -0.022 -0.46% 16:49
USD-IDR 15773.7 58.1 0.37% 16:49
USD-INR 82.925 0.066 0.08% 16:49
USD-CAD 1.3574 0.0016 0.12% 16:50
USD-BRL 4.9467 -0.0078 -0.16% 16:29
USD-MXN 16.9582 -0.0578 -0.34% 16:50
  MSCI Index  2024/03/04
MSCI Value Daily MTD YTD
World 3362.276 -0.05% 0.75% 6.09%
AC World 767.135 0.01% 0.77% 5.52%
Zhong Hua 299.570 -0.27% 0.03% -3.49%
Far East 3973.386 -0.10% 0.84% 6.88%
Pacific 3080.422 -0.17% 0.76% 4.78%
Asia Pacific 174.690 0.35% 1.02% 3.13%
Europe 2064.908 0.25% 0.96% 2.20%
BRIC 260.072 -0.14% 0.70% 0.01%
EM 1030.390 0.56% 0.93% 0.65%
EM Lat Am 2519.185 -0.53% -0.06% -5.39%
EM EMEA 200.744 -0.65% -0.56% -0.01%
USA 4893.491 -0.10% 0.71% 7.50%
AUSTRALIA 906.693 -0.42% 0.48% -2.20%
China 53.800 -0.46% 0.12% -3.01%
India 985.640 0.46% 1.78% 6.95%
Brazil 1686.196 -0.61% -0.13% -6.32%
Taiwan 683.565 3.09% 2.78% 7.01%
Korea 501.283 1.72% 1.72% -1.92%
Philippines 454.974 0.56% 0.36% 6.86%
Thailand 317.083 0.08% -0.28% -8.29%
Malaysia 253.610 0.50% -0.49% 1.44%
Indonesia 809.764 -0.90% -1.09% 0.03%
Vietnam 465.000 0.10% 0.76% 5.88%
Frontier Markets 516.679 0.45% 0.98% 1.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels