World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11753.02 28.81 0.25% 03/04
Australia 7988.30 -8.20 -0.10% 17:09
Nikkei 225 40097.63 29.43 0.07% 15:00
TOPIX 2719.93 13.65 0.50% 15:00
TOPIX 100 1882.11 11.26 0.60% 15:00
TOPIX 500 2129.37 10.73 0.51% 15:00
TOPIX 1000 2574.76 12.66 0.49% 15:00
Korea 2649.40 -24.87 -0.93% 15:32
Taiwan 19386.92 81.61 0.42% 13:56
Taiwan OTC 253.10 0.36 0.14% 13:49
Shanghai 3047.79 8.49 0.28% 15:59
Shanghai A 3195.00 8.93 0.28% 15:59
Shanghai B 264.87 0.57 0.22% 15:59
Shenzhen A 1797.33 -10.69 -0.59% 15:46
Shenzhen B 1074.42 -3.28 -0.30% 15:46
SHSZ 300 3565.51 24.65 0.70% 15:59
Shenzhen 9416.80 -21.44 -0.23% 15:44
SZ SME 5808.54 -17.97 -0.31% 15:46
Chinext 1833.66 -1.17 -0.06% 15:31
China A50 12062.90 156.00 1.31% 15:00
Hong Kong 16162.64 -433.33 -2.61% 16:08
HK China Ent 5562.73 -150.10 -2.63% 16:08
HK Aff Crp 3334.93 -43.75 -1.29% 16:08
Hangseng TECH 3474.77 -13.36 -0.38% 03/04
HK GEM 17.35 -0.51 -2.86% 16:22
Vietnam 1269.98 8.57 0.68% 14:59
India 73677.13 -195.16 -0.26% 15:31
Indonesia 7252.98 -23.77 -0.33% 14:59
Philippines 6905.46 -46.21 -0.66% 14:50
Malaysia 1536.98 -2.29 -0.15% 17:05
Thailand 1359.26 -3.33 -0.24% 17:03
Singapore 3107.10 -15.11 -0.48% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4891.75 -21.17 -0.43% 16:34
London 7646.16 5.83 0.08% 02/09
Frankfurt 17693.45 -4.95 -0.03% 18:01
Paris 7932.82 -23.59 -0.30% 17:35
Russia 1148.38 10.85 0.95% 17:40
MOEX 3300.83 4.08 0.12% 17:40
Poland 80537.55 -726.72 -0.89% 17:15
Czech 1447.50 -13.10 -0.90% 03/04
Austria 3370.51 -1.27 -0.04% 17:50
Hungary 66319.50 150.47 0.23% 03/04
Bulgaria 793.16 4.74 0.60% 03/01
Romania 16129.36 119.84 0.75% 03/04
Belgium 3664.30 -8.10 -0.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 851.16 -5.39 -0.63% 17:35
Switzerland 11463.74 -14.06 -0.12% 17:34
Ireland 9535.50 14.01 0.15% 03/04
Italy 35259.82 221.72 0.63% 17:35
Spain 998.39 4.87 0.49% 17:35
Greece 1430.94 -3.93 -0.27% 17:19
Portugal 4238.30 -10.09 -0.24% 03/04
Finland 9727.10 -52.64 -0.54% 18:25
Sweden 2449.04 -6.33 -0.26% 17:30
Norway 1183.29 6.84 0.58% 17:25
Denmark 2600.26 -52.96 -2.00% 17:00
Iceland 2250.47 13.93 0.62% 14:30
Turkey 8860.52 -47.13 -0.53% 17:09
Israel 1947.22 -13.47 -0.69% 17:24
Egypt 30668.89 126.56 0.41% 13:16
S. Africa 65777.07 -400.57 -0.61% 16:06
UAE Dubai 4326.62 -29.99 -0.69% 03/04
Abu Dhabi 9236.30 -49.29 -0.53% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38585.19 -404.64 -1.04% 16:20
NASDAQ 15939.59 -267.92 -1.65% 16:44
NASDAQ 100 17897.87 -328.61 -1.80% 16:44
NY FANG+ 9753.54 -228.75 -2.29% 16:49
NYSE comp. 17669.49 -79.21 -0.45% 16:44
S&P 500 5078.65 -52.30 -1.02% 16:20
Russell 1000 2784.58 -29.33 -1.04% 16:30
Rus 2000 2053.71 -20.60 -0.99% 16:44
Russell 3000 2911.19 -30.59 -1.04% 16:30
Rus 3000 growth 2596.52 -42.49 -1.61% 16:30
Rus 3000 value 2214.41 -7.56 -0.34% 16:30
Russell Microcap 736.43 -9.00 -1.21% 03/05
Microcap Growth 2304.79 -39.11 -1.67% 17:41
PHLX Semicon 4879.83 -102.13 -2.05% 16:44
Gold Bugs 221.46 1.18 0.54% 16:01
Gold & Silver 113.01 0.02 0.02% 16:24
Arca Gold Miner 804.89 8.96 1.13% 16:19
FTSE Gold 1676.69 0 0.00% 03/04
S&P GSCI Gold 1247.03 9.08 0.73% 15:30
S&P GSCI Gold ER 143.90 1.05 0.73% 15:30
S&P DJ Silver 237.31 -0.07 -0.03% 15:30
Gold Miners Bullish 25.00 0.00 0.00% 03/05
Canada 21525.93 -5.14 -0.02% 16:59
Brazil 128098 -242 -0.19% 17:21
Mexico 55476.25 13.76 0.02% 15:26
Argentina 992684 -54931 -5.24% 18:24
Chile 6258.86 -81.91 -1.29% 15:40
Venezuela 48873.58 -323.12 -0.66% 03/04
Peru 28637.57 306.94 1.08% 03/04
Colombia 1300.86 12.27 0.95% 15:05
Jamaica 336597 29 0.01% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63824.51 -3752.84 -5.55% 16:43
US Dollar 103.76 -0.07 -0.07% 16:11
Euro Index 108.57 0.02 0.02% 03/05
GB Pound 127.07 0.15 0.12% 03/05
Japanese Yen 66.69 0.26 0.39% 03/05
Aus. Dollar 65.05 -0.06 -0.09% 03/05
Swiss Franc 113.22 0.22 0.19% 03/05
Baltic Dry 2291.00 -6.00 -0.26% 03/05
Baltic Capesize 4148.00 -57.00 -1.36% 03/05
Baltic Panamax 1805.00 32.00 1.80% 03/05
Baltic Supramax 1297.00 15.00 1.17% 03/05
Baltic Handysize 753.00 12.00 1.62% 03/05
Baltic Clean Tanker 947.00 -17.00 -1.76% 03/05
Baltic Dirty Tanker 1190.00 45.00 3.93% 03/05
VIX 14.46 0.97 7.19% 16:44
VXD 15.84 4.07 34.58% 16:15
VXN 17.6 0.4 2.33% 03/04
Tran Avg 15626.2 -163.6 -1.04% 17:20
Airlines 65.01 0.33 0.50% 03/05
Util Avg 841.99 -5.32 -0.63% 03/05
Comp. Tech 9542.87 -180.52 -1.86% 03/05
Disk Drives 431.86 -5.47 -1.25% 03/05
Hardware 2159.69 -14.63 -0.67% 03/05
EPRA/NA. AU 881.08 -4.13 -0.47% 18:14
EPRA/NA. JP 3081.99 -15.75 -0.51% 15:44
TSE REIT 1614.58 -9.86 -0.61% 15:00
HK Property 15604.35 -412.69 -2.58% 16:08
EPRA ex UK 2078.15 -5.84 -0.28% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.80 -4.49 -1.15% 03/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.84 1.25 1.05% 03/05
30Y T-Bond Yld 42.75 -0.80 -1.84% 03/05
10Y T-Note Yld 41.37 -0.82 -1.94% 03/05
5Y T-Note Yld 41.38 -0.72 -1.71% 03/05
13W T-Bill Dscnt 52.25 0.02 0.04% 03/05
30Y Bond Yield 4.290 -0.065 -1.49% 17:05
20Y Note Yield 4.412 -0.069 -1.54% 17:05
10Y Note Yield 4.151 -0.068 -1.61% 17:04
7Y Note Yield 4.164 -0.068 -1.61% 17:05
5Y Note Yield 4.148 -0.063 -1.49% 17:05
3Y Note Yield 4.344 -0.049 -1.12% 17:05
2Y Note Yield 4.562 -0.046 -1.00% 17:05
1Y Bill Yield 4.960 -0.039 -0.78% 17:05
6M Bill Yield 5.326 0.009 0.16% 17:05
4M Bill Yield 5.385 0.010 0.19% 03/04
3M Bill Yield 5.389 0.019 0.36% 17:05
2M Bill Yield 5.400 -0.003 -0.06% 03/04
1M Bill Yield 5.374 -0.001 -0.02% 16:37

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.83 -1.46 -0.53% 15:00
Rogers Comm 3707.04 -2.37 -0.06% 18:54
Rogers Metals 2849.39 -2.86 -0.10% 18:54
Rogers Energy 451.12 -0.27 -0.06% 18:53
Rogers Agri. 1305.19 0 0.00% 17:00
S&P GSCI 296.89 -1.96 -0.66% 15:30
S&P GSCI ENGY 262.10 -1.50 -0.57% 15:30
GSCI Prec Metal 233.91 1.56 0.67% 15:30
GSCI Ind Metal 198.45 -0.95 -0.48% 15:30
GSCI Energy 148.07 -1.30 -0.87% 15:30
S&P GSCI Agri 41.09 -0.38 -0.92% 15:30
GSCI livestock 151.04 0.28 0.19% 15:30
AMEX Energy 907.38 6.51 0.72% 17:20
NYSE Energy 13359.81 59.32 0.45% 16:01
AMEX Oil 1955.47 8.82 0.45% 03/05
Oil Services 81.39 0.12 0.15% 17:15
NBI BioTech 4430.3 -34.8 -0.78% 17:15
AMEX BioTech 5244.77 -49.57 -0.94% 03/05
NYSE Finance 10290.43 3.75 0.04% 16:02
NASDAQ Banks 99.48 1.35 1.38% 03/05
NASDAQ Insurance 13862.33 -32.77 -0.24% 03/05
Broker Dealer 583.38 -0.90 -0.15% 03/05
Basic Material 357.67 -0.97 -0.27% 19:12
US Mining 77.29 -0.16 -0.20% 16:20
US Water 2466.1 -54.4 -2.16% 16:20
WH Clean Energy 47.24 -1.49 -3.06% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 559.71 3.67 0.66% 03/05
FTSE ET50 407.8 -3.77 -0.92% 21:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2128.30 13.80 0.65% 17:00
Silver 23.70 -0.22 -0.90% 17:00
Platinum 889.00 -17.00 -1.90% 17:00
Palladium 971.00 -14.00 -1.48% 17:00
Rhodium 5100.00 100.00 2.38% 17:00
Copper 3.8422 -0.0098 -0.25% 03/05
Nickel 8.0349 0.1234 1.56% 03/04
Aluminum 1.0106 -0.0027 -0.27% 03/05
Zinc 1.1136 0.0027 0.25% 03/05
Lead 0.9238 0.0048 0.52% 03/04
Tin 26833 344.0000 1.30% 03/04
Iron Ore 116.00 -1.5000 -1.28% 03/04
Lithium 108500 0.0000 0.00% 03/05
Titanium 6.63 0.0000 0.00% 03/04
Steel 3685.00 -16.0000 -0.43% 03/05
HRC Steel 774.00 0.0000 0.00% 03/05
Gold Futures 2136.45 10.15 0.48% 16:45
Silver Futures 23.890 -0.101 -0.42% 16:44
Copper Futures 3.8432 -0.0138 -0.36% 16:44
Copper Contract 8493.00 -49.50 -0.58% 13:44
Aluminum Futr 2228.00 -6.00 -0.27% 13:43
Lead 17657.00 -288.00 -1.60% 13:44
Zinc 2455.00 6.00 0.24% 13:40
Nickel Futr 17657.00 -288.00 -1.60% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0857 0.0003 0.02% 16:46
GBP-USD 1.2707 0.0014 0.11% 16:45
USD-CHF 0.8836 -0.0014 -0.15% 16:45
USD-SEK 10.3821 0.0092 0.09% 16:45
USD-RUB 90.5200 -0.73 -0.80% 15:50
USD-UAH 38.6891 0.0977 0.26% 16:42
USD-TRY 31.6216 0.0312 0.10% 16:46
USD-ZAR 18.9856 -0.0591 -0.31% 16:45
AUD-USD 0.6507 -0.0006 -0.09% 16:46
NZD-USD 0.6087 -0.0006 -0.09% 16:45
USD-JPY 150.04 -0.49 -0.32% 16:46
USD-CNY 7.1970 -0.0019 -0.03% 11:10
USD-HKD 7.8256 -0.0007 -0.01% 16:45
USD-TWD 31.610 0.028 0.09% 16:42
USD-KRW 1337.12 5.62 0.42% 16:45
USD-THB 35.960 0.137 0.38% 16:42
USD-SGD 1.3427 -0.0004 -0.03% 16:45
USD-PHP 56.095 -0.042 -0.07% 16:42
USD-MYR 4.7375 0.0115 0.24% 16:42
USD-IDR 15746.8 -16.8 -0.11% 16:42
USD-INR 82.910 -0.015 -0.02% 16:42
USD-CAD 1.3595 0.0023 0.17% 16:46
USD-BRL 4.9591 0.0128 0.26% 16:45
USD-MXN 16.9592 -0.0158 -0.09% 16:45
  MSCI Index  2024/03/05
MSCI Value Daily MTD YTD
World 3337.197 -0.75% -0.00% 5.30%
AC World 761.340 -0.76% 0.01% 4.72%
Zhong Hua 292.924 -2.22% -2.19% -5.63%
Far East 3996.254 0.58% 1.42% 7.50%
Pacific 3092.793 0.40% 1.17% 5.20%
Asia Pacific 174.209 -0.28% 0.74% 2.85%
Europe 2061.962 -0.14% 0.82% 2.06%
BRIC 256.872 -1.23% -0.54% -1.23%
EM 1021.737 -0.84% 0.08% -0.20%
EM Lat Am 2515.559 -0.14% -0.20% -5.53%
EM EMEA 199.676 -0.53% -1.09% -0.54%
USA 4841.422 -1.06% -0.37% 6.36%
AUSTRALIA 904.571 -0.23% 0.25% -2.43%
China 52.659 -2.12% -2.00% -5.06%
India 982.814 -0.29% 1.49% 6.64%
Brazil 1682.224 -0.24% -0.37% -6.54%
Taiwan 684.702 0.17% 2.95% 7.19%
Korea 494.063 -1.44% 0.26% -3.33%
Philippines 450.622 -0.96% -0.60% 5.84%
Thailand 316.384 -0.22% -0.50% -8.49%
Malaysia 252.641 -0.38% -0.87% 1.05%
Indonesia 807.884 -0.23% -1.32% -0.20%
Vietnam 468.158 0.68% 1.45% 6.60%
Frontier Markets 517.753 0.21% 1.19% 2.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels