World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11803.93 8.03 0.07% 03/06
Australia 8026.70 36.40 0.46% 16:48
Nikkei 225 39598.50 -524.00 -1.31% 15:00
TOPIX 2718.54 -12.13 -0.44% 15:00
TOPIX 100 1874.17 -11.57 -0.61% 15:00
TOPIX 500 2127.11 -9.70 -0.45% 15:00
TOPIX 1000 2572.86 -11.62 -0.45% 15:00
Korea 2647.62 6.13 0.23% 15:32
Taiwan 19693.52 194.07 1.00% 13:56
Taiwan OTC 252.90 -0.99 -0.39% 13:49
Shanghai 3027.40 -12.53 -0.41% 15:59
Shanghai A 3173.60 -13.13 -0.41% 15:59
Shanghai B 264.2 0.36 0.14% 15:59
Shenzhen A 1779.68 -21.58 -1.20% 15:44
Shenzhen B 1069.19 -3.46 -0.32% 15:44
SHSZ 300 3529.72 -21.33 -0.60% 15:59
Shenzhen 9267.12 -128.54 -1.37% 15:44
SZ SME 5691.15 -94.94 -1.64% 15:44
Chinext 1789.94 -42.64 -2.33% 15:44
China A50 11943.98 -27.16 -0.23% 15:00
Hong Kong 16229.78 -208.31 -1.27% 16:08
HK China Ent 5613.83 -59.14 -1.04% 16:08
HK Aff Crp 3384.24 -6.49 -0.19% 16:08
Hangseng TECH 3359.34 -53.23 -1.56% 13:00
HK GEM 17.27 -0.22 -1.28% 16:23
Vietnam 1268.46 5.73 0.45% 14:59
India 74119.39 33.40 0.05% 15:31
Indonesia 7368.87 39.07 0.53% 14:59
Philippines 6837.34 -41.20 -0.60% 14:50
Malaysia 1535.83 4.32 0.28% 17:05
Thailand 1372.16 1.61 0.12% 17:03
Singapore 3133.78 -2.36 -0.08% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4974.05 58.56 1.19% 16:34
London 7692.46 13.15 0.17% 02/09
Frankfurt 17868.25 25.40 0.14% 18:03
Paris 8016.22 61.48 0.77% 17:35
Russia 1151.88 0.20 0.02% 17:40
MOEX 3313.40 2.82 0.09% 17:40
Poland 79879.20 -862.83 -1.07% 17:15
Czech 1461.51 3.58 0.25% 03/06
Austria 3386.00 -4.45 -0.13% 17:50
Hungary 65986.52 146.50 0.22% 03/06
Bulgaria 800.72 6.37 0.80% 03/06
Romania 16239.24 34.56 0.21% 03/06
Belgium 3719.90 25.70 0.70% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 868.74 11.72 1.37% 17:35
Switzerland 11575.37 28.90 0.25% 17:34
Ireland 9633.35 123.40 1.30% 03/06
Italy 35557.17 60.26 0.17% 17:35
Spain 1018.55 12.42 1.23% 17:35
Greece 1425.44 -7.60 -0.53% 17:19
Portugal 4299.69 29.21 0.68% 03/06
Finland 9825.04 85.08 0.87% 18:25
Sweden 2471.57 10.76 0.44% 17:29
Norway 1181.94 2.42 0.21% 17:25
Denmark 2738.69 147.54 5.69% 17:00
Iceland 2237.20 2.54 0.11% 14:30
Turkey 9054.18 309.59 3.54% 17:09
Israel 1939.44 -15.22 -0.78% 17:24
Egypt 31300.54 1557.43 5.24% 13:16
S. Africa 67143.77 21.06 0.03% 16:06
UAE Dubai 4248.30 2.50 0.06% 03/06
Abu Dhabi 9225.83 0.59 0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38791.35 130.30 0.34% 16:20
NASDAQ 16273.38 241.83 1.51% 16:44
NASDAQ 100 18297.99 280.42 1.56% 16:44
NY FANG+ 10028.27 242.51 2.48% 16:49
NYSE comp. 17927.62 126.58 0.71% 16:44
S&P 500 5157.36 52.60 1.03% 16:20
Russell 1000 2828.22 28.32 1.01% 16:30
Rus 2000 2084.74 16.65 0.81% 16:44
Russell 3000 2956.73 29.29 1.00% 16:30
Rus 3000 growth 2646.47 36.43 1.40% 16:30
Rus 3000 value 2239.40 11.64 0.52% 16:30
Russell Microcap 741.72 5.29 0.72% 11:04
Microcap Growth 2337.93 16.56 0.71% 17:51
PHLX Semicon 5165.83 167.90 3.36% 16:44
Gold Bugs 228.97 3.52 1.56% 16:10
Gold & Silver 117.52 2.24 1.94% 16:24
Arca Gold Miner 831.48 14.55 1.78% 16:19
FTSE Gold 1753.53 25.97 1.50% 17:38
S&P GSCI Gold 1263.01 6.49 0.52% 15:58
S&P GSCI Gold ER 145.46 0.47 0.32% 15:58
S&P DJ Silver 243.18 0.84 0.35% 15:58
Gold Miners Bullish 28.57 0.00 0.00% 03/07
Canada 21794.56 200.60 0.93% 16:48
Brazil 128340 -550 -0.43% 17:22
Mexico 55049.49 -235.02 -0.43% 15:26
Argentina 994808 -4834 -0.48% 18:24
Chile 6357.56 9.54 0.15% 15:34
Venezuela 50095.08 2096.97 4.37% 03/06
Peru 28630.65 -54.50 -0.19% 03/06
Colombia 1313.51 6.40 0.49% 15:05
Jamaica 336329 402 0.12% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67462.35 1044.01 1.57% 16:43
US Dollar 102.82 -0.55 -0.53% 16:11
Euro Index 109.46 0.50 0.46% 03/07
GB Pound 128.06 0.69 0.54% 03/07
Japanese Yen 67.55 0.61 0.92% 03/07
Aus. Dollar 66.18 0.54 0.82% 03/07
Swiss Franc 113.92 0.58 0.51% 03/07
Baltic Dry 2251.00 75.00 3.45% 03/07
Baltic Capesize 3979.00 210.00 5.57% 03/07
Baltic Panamax 1840.00 17.00 0.93% 03/07
Baltic Supramax 1317.00 5.00 0.38% 03/07
Baltic Handysize 759.00 1.00 0.13% 03/07
Baltic Clean Tanker 931.00 -2.00 -0.21% 03/07
Baltic Dirty Tanker 1188.00 -4.00 -0.34% 03/07
VIX 14.44 -0.06 -0.41% 16:44
VXD 14.89 -0.05 -0.33% 16:15
VXN 18.54 0.08 0.43% 03/06
Tran Avg 15848.0 174.5 1.11% 17:20
Airlines 65.32 -0.46 -0.70% 03/07
Util Avg 853.14 3.98 0.47% 03/07
Comp. Tech 9807.28 195.80 2.04% 03/07
Disk Drives 445.10 6.55 1.49% 03/07
Hardware 2206.41 8.81 0.40% 03/07
EPRA/NA. AU 893.2 5.92 0.67% 18:14
EPRA/NA. JP 3070.71 -34.71 -1.12% 15:44
TSE REIT 1584.46 -20.64 -1.29% 15:00
HK Property 15616.65 -66.20 -0.42% 16:08
EPRA ex UK 2116.69 36.33 1.75% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 387.88 0.23 0.06% 03/07
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.72 0.12 0.10% 03/07
30Y T-Bond Yld 42.48 0.08 0.19% 03/07
10Y T-Note Yld 40.92 -0.12 -0.29% 03/07
5Y T-Note Yld 40.84 -0.33 -0.80% 03/07
13W T-Bill Dscnt 52.28 -0.02 -0.04% 03/07
30Y Bond Yield 4.247 0.008 0.19% 17:05
20Y Note Yield 4.348 -0.003 -0.08% 17:05
10Y Note Yield 4.088 -0.016 -0.39% 17:05
7Y Note Yield 4.089 -0.031 -0.75% 17:00
5Y Note Yield 4.075 -0.044 -1.07% 16:59
3Y Note Yield 4.276 -0.057 -1.32% 17:05
2Y Note Yield 4.503 -0.059 -1.28% 17:05
1Y Bill Yield 4.945 -0.026 -0.51% 17:05
6M Bill Yield 5.311 0.006 0.11% 16:28
4M Bill Yield 5.367 0.001 0.02% 03/06
3M Bill Yield 5.395 0.016 0.30% 17:05
2M Bill Yield 5.388 0.004 0.07% 03/06
1M Bill Yield 5.375 0.009 0.17% 17:01

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.09 0.97 0.35% 15:00
Rogers Comm 3753.8 2.42 0.06% 18:54
Rogers Metals 2913.63 -0.04 0.00% 18:54
Rogers Energy 452.15 0.8 0.18% 18:54
Rogers Agri. 1327.34 0 0.00% 17:00
S&P GSCI 300.12 0.85 0.28% 15:58
S&P GSCI ENGY 264.97 1.21 0.46% 15:58
GSCI Prec Metal 236.73 0.77 0.33% 15:58
GSCI Ind Metal 201.66 1.83 0.92% 15:58
GSCI Energy 149.66 -0.21 -0.14% 15:58
S&P GSCI Agri 41.66 0.57 1.39% 15:58
GSCI livestock 150.95 0.48 0.32% 15:58
AMEX Energy 917.34 7.15 0.79% 17:20
NYSE Energy 13546.28 89.00 0.66% 16:02
AMEX Oil 1983.35 21.84 1.11% 03/07
Oil Services 83.54 1.59 1.94% 17:15
NBI BioTech 4443.3 0.2 0.01% 17:15
AMEX BioTech 5316.88 57.50 1.09% 03/07
NYSE Finance 10371.67 18.38 0.18% 16:04
NASDAQ Banks 99.09 0.27 0.27% 03/07
NASDAQ Insurance 14032.51 -20.71 -0.15% 03/07
Broker Dealer 586.21 0.06 0.01% 03/07
Basic Material 364.54 4.02 1.12% 19:12
US Mining 78.74 0.7 0.90% 17:35
US Water 2468 -21.3 -0.86% 17:35
WH Clean Energy 48.73 0.40 0.83% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.88 0.70 0.12% 03/07
FTSE ET50 414.49 3.98 0.97% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2160.40 11.50 0.54% 17:00
Silver 24.38 0.14 0.60% 17:00
Platinum 928.00 11.00 1.21% 17:00
Palladium 1065.00 -7.00 -0.68% 17:00
Rhodium 4800.00 0.00 0.00% 17:00
Copper 3.9154 0.0449 1.16% 03/07
Nickel 7.9329 -0.0167 -0.21% 03/06
Aluminum 1.0219 0.0082 0.81% 03/07
Zinc 1.1485 0.0170 1.50% 03/07
Lead 0.9361 0.0126 1.37% 03/06
Tin 27192 368.0000 1.37% 03/06
Iron Ore 117.50 1.5000 1.29% 03/06
Lithium 108500 0.0000 0.00% 03/07
Titanium 6.63 0.0000 0.00% 03/06
Steel 3652.00 12.0000 0.33% 03/07
HRC Steel 855.00 55.0000 6.88% 03/07
Gold Futures 2167.30 9.10 0.42% 16:44
Silver Futures 24.547 0.054 0.22% 16:44
Copper Futures 3.9250 0.0500 1.29% 16:44
Copper Contract 8646.00 69.00 0.80% 13:42
Aluminum Futr 2253.00 18.00 0.81% 13:42
Lead 17887.50 170.50 0.96% 13:44
Zinc 2532.00 37.50 1.50% 13:42
Nickel Futr 17887.50 170.50 0.96% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0951 0.0052 0.48% 16:54
GBP-USD 1.2811 0.008 0.63% 16:55
USD-CHF 0.8777 -0.0043 -0.48% 16:55
USD-SEK 10.2291 -0.0677 -0.66% 16:55
USD-RUB 90.6025 0.0075 0.01% 15:50
USD-UAH 38.1945 -0.3089 -0.81% 16:53
USD-TRY 31.8697 0.1211 0.38% 16:55
USD-ZAR 18.6908 -0.1412 -0.75% 16:55
AUD-USD 0.6621 0.0057 0.88% 16:55
NZD-USD 0.6176 0.0046 0.76% 16:55
USD-JPY 148.04 -1.34 -0.89% 16:55
USD-CNY 7.1933 -0.0042 -0.06% 12:30
USD-HKD 7.8210 -0.004 -0.05% 16:55
USD-TWD 31.479 -0.046 -0.15% 16:54
USD-KRW 1324.87 -4.51 -0.34% 16:54
USD-THB 35.560 -0.074 -0.21% 16:54
USD-SGD 1.3332 -0.0056 -0.41% 16:55
USD-PHP 55.853 0.011 0.02% 16:54
USD-MYR 4.7340 0 0.00% 16:54
USD-IDR 15625.0 -36.3 -0.23% 16:55
USD-INR 82.729 -0.096 -0.12% 16:55
USD-CAD 1.3461 -0.0054 -0.40% 16:55
USD-BRL 4.9360 -0.0091 -0.18% 16:30
USD-MXN 16.8803 0 0.00% 16:55
  MSCI Index  2024/03/07
MSCI Value Daily MTD YTD
World 3391.255 1.02% 1.62% 7.01%
AC World 773.072 0.94% 1.55% 6.34%
Zhong Hua 294.045 -0.85% -1.82% -5.27%
Far East 4030.875 0.19% 2.30% 8.43%
Pacific 3126.655 0.36% 2.27% 6.35%
Asia Pacific 175.980 0.33% 1.76% 3.89%
Europe 2101.776 1.24% 2.76% 4.03%
BRIC 258.083 -0.45% -0.07% -0.76%
EM 1030.268 0.23% 0.91% 0.64%
EM Lat Am 2523.037 -0.29% 0.09% -5.25%
EM EMEA 200.858 0.09% -0.50% 0.04%
USA 4919.007 1.04% 1.23% 8.06%
AUSTRALIA 922.235 1.02% 2.21% -0.53%
China 52.853 -0.97% -1.64% -4.72%
India 988.660 0.24% 2.09% 7.27%
Brazil 1691.190 -0.33% 0.17% -6.04%
Taiwan 702.548 2.03% 5.64% 9.98%
Korea 494.065 0.48% 0.26% -3.33%
Philippines 448.163 -0.56% -1.15% 5.26%
Thailand 322.298 0.52% 1.36% -6.78%
Malaysia 254.057 0.85% -0.32% 1.62%
Indonesia 829.676 0.82% 1.35% 2.49%
Vietnam 469.695 1.11% 1.78% 6.95%
Frontier Markets 519.780 0.45% 1.58% 2.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels