World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11923.72 119.79 1.01% 03/07
Australia 8107.50 80.80 1.01% 16:57
Nikkei 225 39699.00 100.50 0.25% 14:59
TOPIX 2726.80 8.26 0.30% 15:00
TOPIX 100 1880.21 6.04 0.32% 15:00
TOPIX 500 2132.86 5.75 0.27% 15:00
TOPIX 1000 2580.40 7.54 0.29% 15:00
Korea 2680.35 32.73 1.24% 15:30
Taiwan 19785.32 91.80 0.47% 13:56
Taiwan OTC 247.43 -5.47 -2.16% 13:49
Shanghai 3046.02 18.62 0.61% 15:59
Shanghai A 3193.09 19.49 0.61% 15:59
Shanghai B 265.57 1.37 0.52% 15:59
Shenzhen A 1798.82 19.14 1.08% 15:44
Shenzhen B 1069.31 0.12 0.01% 15:44
SHSZ 300 3544.91 15.19 0.43% 15:59
Shenzhen 9369.05 101.93 1.10% 15:44
SZ SME 5768.79 77.64 1.36% 15:44
Chinext 1807.29 17.36 0.97% 15:44
China A50 11926.77 -17.21 -0.14% 15:00
Hong Kong 16353.39 123.61 0.76% 16:08
HK China Ent 5656.72 42.89 0.76% 16:08
HK Aff Crp 3420.54 36.30 1.07% 16:08
Hangseng TECH 3385.58 0 0.00% 13:00
HK GEM 17.44 0.17 0.98% 16:22
Vietnam 1247.35 -21.11 -1.66% 14:59
India 74119.39 33.40 0.05% 03/07
Indonesia 7394.31 20.35 0.28% 14:59
Philippines 6942.21 104.87 1.53% 14:50
Malaysia 1539.86 4.03 0.26% 17:05
Thailand 1386.42 14.26 1.04% 17:03
Singapore 3147.09 13.31 0.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4962.15 -11.90 -0.24% 16:34
London 7659.74 -32.72 -0.43% 16:35
Frankfurt 17810.75 -3.76 -0.02% 18:03
Paris 8028.01 11.79 0.15% 17:35
Russia 1151.88 0.20 0.02% 03/07
MOEX 3313.40 2.82 0.09% 03/07
Poland 80199.54 320.34 0.40% 17:15
Czech 1468.40 6.89 0.47% 03/07
Austria 3378.54 -7.46 -0.22% 17:50
Hungary 66093.62 -107.71 -0.16% 06:00
Bulgaria 803.00 5.76 0.72% 07:00
Romania 16298.59 70.03 0.43% 07:00
Belgium 3733.40 13.50 0.36% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 861.96 -6.78 -0.78% 17:35
Switzerland 11647.14 71.77 0.62% 17:34
Ireland 9678.32 16.82 0.17% 05:00
Italy 35537.23 -19.94 -0.06% 17:35
Spain 1017.39 -1.16 -0.11% 17:35
Greece 1427.02 1.58 0.11% 17:19
Portugal 4264.09 -31.09 -0.72% 05:00
Finland 9834.88 18.45 0.19% 18:25
Sweden 2487.70 16.12 0.65% 17:30
Norway 1182.74 0.80 0.07% 17:25
Denmark 2718.42 -20.27 -0.74% 16:59
Iceland 2233.37 -3.83 -0.17% 14:30
Turkey 9155.32 101.14 1.12% 21:59
Israel 1939.44 -15.22 -0.78% 03/07
Egypt 31300.54 1557.43 5.24% 03/07
S. Africa 67297.57 153.80 0.23% 16:05
UAE Dubai 4253.08 16.10 0.38% 09:00
Abu Dhabi 9234.47 8.64 0.09% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38722.69 -68.66 -0.18% 16:20
NASDAQ 16085.11 -188.26 -1.16% 16:44
NASDAQ 100 18018.45 -279.54 -1.53% 16:44
NY FANG+ 9798.89 -229.38 -2.29% 16:49
NYSE comp. 17889.62 -38.00 -0.21% 16:44
S&P 500 5123.69 -33.67 -0.65% 16:20
Russell 1000 2810.12 -18.10 -0.64% 16:30
Rus 2000 2082.71 -2.03 -0.10% 16:44
Russell 3000 2938.63 -18.10 -0.61% 16:30
Rus 3000 growth 2617.27 -29.20 -1.10% 16:30
Rus 3000 value 2239.13 -0.27 -0.01% 16:30
Russell Microcap 741.72 5.29 0.72% 11:04
Microcap Growth 2333.63 -4.31 -0.18% 17:41
PHLX Semicon 4957.78 -208.05 -4.03% 16:44
Gold Bugs 228.66 -0.30 -0.13% 16:01
Gold & Silver 117.36 -0.16 -0.14% 16:42
Arca Gold Miner 832.85 1.36 0.16% 16:19
FTSE Gold 1753.53 0 0.00% 03/07
S&P GSCI Gold 1277.26 14.25 1.13% 15:48
S&P GSCI Gold ER 146.82 1.36 0.94% 15:48
S&P DJ Silver 242.90 -0.29 -0.12% 15:48
Gold Miners Bullish 28.57 0.00 0.00% 03/08
Canada 21737.53 -57.03 -0.26% 16:42
Brazil 127071 -1269 -0.99% 17:21
Mexico 54935.99 -113.50 -0.21% 15:26
Argentina 1002336 7527 0.76% 18:24
Chile 6337.61 -19.95 -0.31% 15:45
Venezuela 50100.00 4.92 0.01% 03/07
Peru 28722.67 -197.32 -0.68% 23:00
Colombia 1298.97 -14.54 -1.11% 15:05
Jamaica 336329 402 0.12% 03/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68882.97 1506.93 2.24% 16:36
US Dollar 102.74 -0.08 -0.08% 16:10
Euro Index 109.38 -0.08 -0.07% 03/08
GB Pound 128.56 0.48 0.37% 03/08
Japanese Yen 68.00 0.45 0.67% 03/08
Aus. Dollar 66.24 0.06 0.08% 03/08
Swiss Franc 113.97 0.03 0.02% 03/08
Baltic Dry 2345.00 94.00 4.18% 03/08
Baltic Capesize 4245.00 266.00 6.69% 03/08
Baltic Panamax 1861.00 21.00 1.14% 03/08
Baltic Supramax 1318.00 1.00 0.08% 03/08
Baltic Handysize 762.00 3.00 0.40% 03/08
Baltic Clean Tanker 959.00 28.00 3.01% 03/08
Baltic Dirty Tanker 1186.00 -2.00 -0.17% 03/08
VIX 14.74 0.30 2.08% 16:44
VXD 13.63 -1.26 -8.46% 15:42
VXN 18.61 0.07 0.38% 03/07
Tran Avg 15718.2 -129.8 -0.82% 17:30
Airlines 64.51 -0.81 -1.24% 03/08
Util Avg 855.65 2.51 0.29% 03/08
Comp. Tech 9647.01 -160.27 -1.63% 03/08
Disk Drives 434.66 -10.45 -2.35% 03/08
Hardware 2179.29 -27.12 -1.23% 03/08
EPRA/NA. AU 909.33 16.13 1.81% 18:14
EPRA/NA. JP 3087 16.29 0.53% 15:44
TSE REIT 1585.83 1.37 0.09% 15:00
HK Property 15720.62 103.97 0.67% 16:08
EPRA ex UK 2164.89 48.2 2.28% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 391.91 4.03 1.04% 03/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.50 -0.22 -0.18% 03/08
30Y T-Bond Yld 42.62 0.14 0.33% 03/08
10Y T-Note Yld 40.89 -0.03 -0.07% 03/08
5Y T-Note Yld 40.62 -0.22 -0.54% 03/08
13W T-Bill Dscnt 52.28 0.00 0.00% 03/08
30Y Bond Yield 4.254 0.009 0.20% 17:05
20Y Note Yield 4.353 0.002 0.06% 17:05
10Y Note Yield 4.077 -0.015 -0.37% 17:05
7Y Note Yield 4.068 -0.027 -0.66% 17:05
5Y Note Yield 4.050 -0.034 -0.83% 17:05
3Y Note Yield 4.250 -0.034 -0.79% 16:57
2Y Note Yield 4.478 -0.036 -0.80% 17:05
1Y Bill Yield 4.936 -0.009 -0.18% 15:24
6M Bill Yield 5.308 0.006 0.12% 14:59
4M Bill Yield 5.359 -0.008 -0.15% 03/07
3M Bill Yield 5.396 0.013 0.24% 17:05
2M Bill Yield 5.385 -0.003 -0.06% 03/07
1M Bill Yield 5.388 0.000 0.00% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.60 -2.49 -0.89% 15:00
Rogers Comm 3732.71 0 0.00% 17:00
Rogers Metals 2909.76 0 0.00% 17:00
Rogers Energy 446.36 0 0.00% 17:00
Rogers Agri. 1326.32 0 0.00% 17:00
S&P GSCI 297.89 -2.23 -0.74% 15:48
S&P GSCI ENGY 263.53 -1.44 -0.54% 15:48
GSCI Prec Metal 238.73 2.01 0.85% 15:48
GSCI Ind Metal 200.53 -1.13 -0.56% 15:48
GSCI Energy 147.83 -1.83 -1.22% 15:48
S&P GSCI Agri 41.74 0.08 0.20% 15:48
GSCI livestock 150.20 -0.75 -0.50% 15:48
AMEX Energy 920.70 3.36 0.37% 17:30
NYSE Energy 13515.31 -30.97 -0.23% 16:07
AMEX Oil 1986.24 2.89 0.15% 03/08
Oil Services 83.4 -0.14 -0.17% 17:15
NBI BioTech 4460.3 17.1 0.38% 17:15
AMEX BioTech 5324.98 8.10 0.15% 03/08
NYSE Finance 10402.78 31.11 0.30% 16:03
NASDAQ Banks 99.23 0.14 0.14% 03/08
NASDAQ Insurance 14011.20 -21.31 -0.15% 03/08
Broker Dealer 588.16 1.96 0.33% 03/08
Basic Material 365.54 1.00 0.27% 18:09
US Mining 78.99 0.25 0.31% 18:08
US Water 2471.3 3.3 0.13% 16:20
WH Clean Energy 48.80 0.07 0.13% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.53 1.65 0.29% 03/08
FTSE ET50 415.75 1.26 0.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2179.60 19.20 0.89% 17:00
Silver 24.36 -0.01 -0.04% 17:00
Platinum 922.00 -6.00 -0.65% 17:00
Palladium 1045.00 -20.00 -1.95% 17:00
Rhodium 5050.00 250.00 6.25% 17:00
Copper 3.8862 -0.0333 -0.85% 03/08
Nickel 8.0594 0.1266 1.60% 03/07
Aluminum 1.0156 -0.0064 -0.62% 03/08
Zinc 1.1449 -0.0050 -0.43% 03/08
Lead 0.9560 0.0199 2.13% 03/07
Tin 27607 415.0000 1.53% 03/07
Iron Ore 118.50 1.0000 0.85% 03/07
Lithium 108500 0.0000 0.00% 03/08
Titanium 6.63 0.0000 0.00% 03/07
Steel 3627.00 -25.0000 -0.68% 03/08
HRC Steel 860.00 5.0000 0.58% 03/08
Gold Futures 2186.20 21.00 0.97% 16:44
Silver Futures 24.525 -0.053 -0.22% 16:44
Copper Futures 3.8910 -0.0350 -0.89% 16:44
Copper Contract 8571.00 -69.50 -0.80% 13:43
Aluminum Futr 2239.00 -14.00 -0.62% 13:41
Lead 17990.50 7.50 0.04% 13:44
Zinc 2524.00 -11.00 -0.43% 13:40
Nickel Futr 17990.50 7.50 0.04% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0942 -0.0005 -0.05% 16:55
GBP-USD 1.2860 0.0052 0.41% 16:55
USD-CHF 0.8776 -0.0001 -0.01% 16:55
USD-SEK 10.2244 0.0112 0.11% 16:54
USD-RUB 90.6025 0 0.00% 17:00
USD-UAH 38.5057 0.311 0.82% 16:53
USD-TRY 32.0027 0.0691 0.22% 16:55
USD-ZAR 18.7414 0.0321 0.17% 16:55
AUD-USD 0.6628 0.0011 0.17% 16:55
NZD-USD 0.6177 0.0004 0.06% 16:55
USD-JPY 147.09 -0.96 -0.65% 16:55
USD-CNY 7.1865 -0.0066 -0.09% 11:08
USD-HKD 7.8209 0.0001 0.00% 16:53
USD-TWD 31.432 -0.039 -0.12% 16:53
USD-KRW 1319.00 -5.59 -0.42% 16:45
USD-THB 35.420 -0.12 -0.34% 16:53
USD-SGD 1.3321 -0.0013 -0.09% 16:55
USD-PHP 55.611 -0.225 -0.40% 16:53
USD-MYR 4.6910 -0.043 -0.91% 16:53
USD-IDR 15548.0 -76.5 -0.49% 16:53
USD-INR 82.761 0.03 0.04% 16:53
USD-CAD 1.3485 0.0028 0.21% 16:54
USD-BRL 4.9811 0.0459 0.93% 16:30
USD-MXN 16.8237 -0.0613 -0.36% 16:56
  MSCI Index  2024/03/08
MSCI Value Daily MTD YTD
World 3380.138 -0.33% 1.29% 6.66%
AC World 771.302 -0.23% 1.32% 6.09%
Zhong Hua 295.536 0.51% -1.32% -4.79%
Far East 4070.712 0.99% 3.31% 9.50%
Pacific 3160.730 1.09% 3.39% 7.51%
Asia Pacific 177.781 1.02% 2.80% 4.96%
Europe 2107.727 0.28% 3.05% 4.32%
BRIC 257.962 -0.05% -0.11% -0.81%
EM 1037.095 0.66% 1.58% 1.30%
EM Lat Am 2490.407 -1.29% -1.20% -6.47%
EM EMEA 201.331 0.24% -0.27% 0.28%
USA 4886.036 -0.67% 0.55% 7.34%
AUSTRALIA 935.671 1.46% 3.70% 0.92%
China 53.072 0.41% -1.23% -4.32%
India 988.660 0.00% 2.09% 7.27%
Brazil 1652.137 -2.31% -2.15% -8.21%
Taiwan 714.344 1.68% 7.41% 11.83%
Korea 505.574 2.33% 2.59% -1.08%
Philippines 458.541 2.32% 1.14% 7.70%
Thailand 326.528 1.31% 2.69% -5.56%
Malaysia 255.695 0.64% 0.32% 2.27%
Indonesia 837.078 0.89% 2.25% 3.41%
Vietnam 462.521 -1.53% 0.23% 5.32%
Frontier Markets 519.150 -0.12% 1.46% 2.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels