World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12758.93 -53.39 -0.42% 18:00
Australia 7531.40 -57.60 -0.76% 17:51
Nikkei 225 28643.21 45.02 0.16% 15:00
TOPIX 1954.50 5.51 0.28% 15:00
TSE 2nd Sec 7739.83 38.43 0.50% 15:00
JASDAQ 186.83 -0.19 -0.10% 15:00
Korea 3305.21 12.00 0.36% 18:01
Taiwan 17913.07 -6.26 -0.03% 13:49
Taiwan 50 13906.50 -8.00 -0.06% 07/06
Taiwan OTC 215.30 -1.29 -0.60% 13:49
Shanghai 3530.26 -4.06 -0.11% 15:59
Shanghai A 3700.12 -4.32 -0.12% 15:59
Shanghai B 260.25 2.56 0.99% 15:59
Shenzhen A 2518.08 -8.20 -0.33% 16:29
Shenzhen B 1213.76 4.98 0.41% 16:29
SHSZ 300 5083.10 -2.69 -0.05% 15:59
Shenzhen 14667.65 -51.02 -0.35% 16:29
SZ SME 9654.08 -0.69 -0.01% 16:29
Chinext 3291.99 -60.13 -1.79% 16:29
Hong Kong 28074.00 -76.00 -0.27% 15:59
HK China Ent 10269.60 0.00 0% 13:00
HK Aff Crp 3941.57 -8.98 -0.23% 16:09
Hangseng TECH 7712.19 -180.21 -2.28% 07/05
HK GEM 100.82 0.85 0.85% 16:24
Singapore 3190.59 49.57 1.58% 17:20
Philippines 6992.43 -43.95 -0.62% 12:50
Malaysia 1531.63 -0.73 -0.05% 17:05
Vietnam 1354.79 -56.34 -3.99% 14:50
Thailand 1591.43 12.15 0.77% 16:48
Indonesia 6047.11 41.50 0.69% 15:15
India 52861.18 -18.82 -0.04% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1644.99 -19.56 -1.18% 18:51
Frankfurt 15511.38 -150.59 -0.96% 17:34
Paris 6507.48 -60.06 -0.91% 07/05
London 7100.88 -64.03 -0.89% 16:34
Poland 66651.18 -699.18 -1.04% 17:15
Czech 1152.13 7.73 0.68% 07/02
Austria 3438.15 -49.61 -1.42% 17:35
Ukraine 528.92 0.00 0.00% 07/01
Hungary 47423.61 -96.81 -0.20% 07/05
Bulgaria 552.02 0.00 0.00% 07/05
Romania 11895.89 64.99 0.55% 07/05
Greece 878.55 1.59 0.18% 17:19
Italy 27690.74 -222.91 -0.80% 17:48
Spain 878.34 -9.09 -1.02% 17:38
Portugal 3874.03 37.02 0.96% 06:00
Ireland 8315.24 -78.00 -0.93% 16:30
Belgium 4159.25 -14.67 -0.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.48 -2.51 -0.34% 07/05
Switzerland 11965.22 -2.35 -0.02% 17:34
Finland 12571.00 -57.69 -0.46% 18:30
Sweden 2288.70 -10.37 -0.45% 17:30
Norway 1015.14 -1.19 -0.12% 07/05
Denmark 1689.08 15.05 0.90% 17:00
Iceland 2343.56 4.78 0.20% 15:30
Turkey 1382.58 -10.07 -0.72% 18:10
Israel 1681.94 -5.76 -0.34% 17:24
Egypt 10154.79 -193.50 -1.80% 14:30
S. Africa 59756.87 -325.33 -0.54% 17:00
UAE Dubai 2782.69 -20.48 -0.73% 09:00
Abu Dhabi 6984.89 -10.43 -0.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34577.37 -208.98 -0.60% 17:00
NASDAQ 14663.6 24.3 0.17% 17:15
NASDAQ 100 14786.36 58.73 0.40% 17:15
NYSE comp. 16542.75 -132.10 -0.79% 19:45
S&P 500 4343.54 -8.80 -0.20% 15:59
S&P 100 1993.6 -0.5 -0.02% 01:00
Rus 3000 2591.17 -6.57 -0.25% 16:30
Rus 3000 growth 2230.97 9.83 0.44% 16:30
Rus 3000 value 2063.64 -20.56 -0.99% 16:30
Rus 1000 2444.61 -4.26 -0.17% 16:30
Rus 2000 2277.87 -27.90 -1.21% 15:59
PHLX Semicon 3307.9 -7.9 -0.24% 17:15
Gold Bugs 271.29 0.95 0.35% 16:00
Gold & Silver 142.53 -0.43 -0.30% 17:15
FTSE Gold 2174.79 11.45 0.53% 19:02
AMEX Energy 554.55 -18.40 -3.21% 16:04
NYSE Energy 8661.78 -247.76 -2.78% 16:04
AMEX Oil 1118.60 -40.03 -3.45% 07/06
Oil Services 62.05 -3.71 -5.64% 17:15
NBI BioTech 5107.0 -77.3 -1.49% 17:15
AMEX BioTech 5897.98 -38.32 -0.65% 07/06
Canada 20300.03 18.57 0.09% 16:51
Brazil 125095 -1825 -1.44% 17:22
Mexico 50048.89 -503.91 -1.00% 15:16
Argentina 63562.99 -1285.57 -1.98% 17:20
Chile 4165.81 -121.73 -2.84% 20:01
Venezuela 5099.13 -69.38 -1.34% 07/02
Colombia 1272.05 -17.33 -1.34% 15:13
Peru 18961.80 0.00 0.00% 07/05
Jamaica 423909 -3307 -0.77% 14:10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3179.00 -45.00 -1.40% 07/06
Baltic Capesize 3293.00 -56.00 -1.67% 07/06
Baltic Panamax 4160.00 -81.00 -1.91% 07/06
Baltic Supramax 2920.00 -15.00 -0.51% 07/06
Baltic Handysize 1586.00 25.00 1.60% 07/06
Baltic Clean Tanker 447.00 2.00 0.45% 07/06
Baltic Dirty Tanker 591.00 5.00 0.85% 07/06
VIX 16.44 1.37 9.09% 16:14
VXD 13.66 -0.40 -2.85% 07/02
VXN 21.00 1.72 8.92% 16:13
Euro 50 4052.67 -34.70 -0.85% 16:34
Tran Avg 14885.0 -151.2 -1.01% 17:00
Airlines 97.26 -2.88 -2.88% 07/06
Util Avg 889.68 3.90 0.44% 17:00
Paper 108.72 4.56 4.38% 09/18
Comp. Tech 6495.57 28.54 0.44% 07/06
Disk Drives 214.34 -1.44 -0.67% 07/06
Hardware 1422.20 -13.58 -0.95% 07/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.54 0.33 0.35% 17:13
Euro Index 118.24 -0.44 -0.37% 07/06
GB Pound 138.02 -0.30 -0.22% 07/06
Japanese Yen 90.40 0.36 0.40% 07/06
Aus. Dollar 74.95 -0.33 -0.43% 07/06
Swiss Franc 108.20 -0.38 -0.35% 07/06
30Y T-Bond Yld 20.04 -0.41 -2.00% 15:00
10Y T-Bond Yld 13.70 -0.61 -4.26% 15:00
5Y T-Bond Yld 8.09 -0.50 -5.82% 15:00
3M T-Bill Dscnt 0.40 0.02 5.26% 15:00
JPM GBI-EM 311.0540 0.6987 0.23% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Sindex 563.71 -14.40 -2.49% 17:15
US Gambling 868.37 -25.29 -2.83% 18:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9865.07 -91.75 -0.92% 17:04
NASDAQ Banks 122.59 -3.35 -2.66% 07/06
NASDAQ Insurance 10833.77 -133.09 -1.21% 07/06
Broker Dealer 466.47 -5.27 -1.12% 07/06
EPRA/NA. AU 981.49 -0.30 -0.03% 19:14
EPRA/NA. JP 3202.78 8.88 0.28% 15:44
TSE REIT 2087.93 5.38 0.26% 15:00
HK Property 34582.55 -93.75 -0.27% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 452.51 3.54 0.79% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 210.24 0.00 0.00% 16:40
CRB Metals 2499.69 -61.94 -2.42% 17:49
CRB Wildcatters 403.20 -19.08 -4.52% 17:52
CRB Agri 7180.23 -110.30 -1.51% 17:44
S&P GSCI 234.93 -4.91 -2.05% 20:12
S&P GSCI Gold 1044.60 6.35 0.61% 20:12
S&P GSCI Gold ER 132.79 0.81 0.61% 20:12
S&P GSCI ENGY 220.98 -5.23 -2.31% 20:12
GSCI Prec Metal 221.48 0.89 0.40% 20:12
GSCI Ind Metal 230.46 -2.29 -0.98% 20:12
GSCI Energy 100.97 -1.85 -1.80% 20:12
S&P GSCI Agri 40.71 -2.18 -5.07% 20:12
GSCI livestock 138.34 1.71 1.25% 15:36
Rogers Comm 2870.82 3.96 0.14% 19:54
Rogers Metals 2873.29 -4.23 -0.15% 19:54
Rogers Energy 313.68 1.50 0.48% 19:53
Rogers Agri. 1021.09 -0.60 -0.06% 18:27
Basic Material 398.12 -4.30 -1.07% 20:12
US Mining 131.79 0.92 0.70% 18:21
US Water 3324.7 50.4 1.54% 18:21
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 186.40 -1.12 -0.60% 16:00
Bioenergy 170.47 -2.29 -1.33% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 395.39 -10.10 -2.49% 07/06
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3460.79 5.94 0.17% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1795.90 -1.60 -0.09% 18:43
Silver 26.17 -0.05 -0.19% 18:39
Platinum 1094.00 -3.00 -0.28% 18:42
Palladium 2872.00 -8.00 -0.29% 18:14
Rhodium 19000.00 0.00 0.00% 18:00
Copper 4.2375 0.0007 0.02% 14:52
Nickel 8.3721 0.0077 0.09% 14:47
Aluminum 1.1371 -0.0022 -0.19% 14:39
Zinc 1.3404 -0.0005 -0.03% 14:54
Lead 1.0479 0.0000 0.00% 14:00
Gold Futures 1795.15 -1.95 -0.11% 18:30
Silver Futures 26.198 -0.047 -0.18% 18:30
Copper Futures 4.2503 0.0003 0.01% 18:30
WTI Crude Futr 73.66 -0.14 -0.19% 18:29
Brent Crude Fut 74.95 0.01 0.01% 17:43
Nat Gas Futr 3.675 0.003 0.08% 18:30
Heating oil futr 2.1195 -0.0069 -0.32% 18:27
RBOB Gas Futr 2.2350 -0.0070 -0.31% 18:30
Corn Future 539.75 0.13 0.02% 07/06
Wheat Future 623.50 -0.30 -0.05% 07/06
Soybean Futr 1306.25 0.13 0.01% 07/06
Soybean Oil Fut 58.77 0.00 0.00% 07/06
Live Cattle Fut 122.460 0.460 0.38% 07/06
lean Hogs Fut 110.04 1.39 1.28% 07/06
Cocoa Future 2290.50 -28.50 -1.23% 13:13
Coffee C Futr 147.90 -5.15 -3.36% 13:15
Sugar #11 17.84 -0.31 -1.71% 12:43
Cotton #2 Fut 87.30 -0.30 -0.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1821 0.0001 0.01% 05:56
GBP-USD 1.3800 0.0003 0.02% 05:56
USD-CHF 0.9244 0.0005 0.05% 05:56
USD-SEK 8.5865 0.0010 0.01% 05:56
USD-RUB 74.4429 0.0000 0.00% 05:00
USD-HUF 299.12 0.02 0.01% 05:56
USD-TRY 8.6805 -0.0029 -0.03% 05:56
USD-ZAR 14.3725 0.0009 0.01% 05:54
USD-ILS 3.2736 0.0018 0.05% 05:00
USD-MAD 8.9452 0.0041 0.05% 05:56
AUD-USD 0.7493 -0.0001 -0.01% 05:56
NZD-USD 0.7009 0.0001 0.01% 05:56
USD-JPY 110.61 0.03 0.03% 05:56
USD-CNY 6.4752 0.0162 0.25% 23:27
USD-HKD 7.7672 0.0008 0.01% 05:56
USD-TWD 27.939 -0.049 -0.17% 05:56
USD-KRW 1136.76 0.18 0.02% 05:56
USD-THB 32.250 0.020 0.06% 05:06
USD-SGD 1.3470 0.0006 0.04% 05:56
USD-PHP 49.730 0.390 0.79% 05:10
USD-MYR 4.1540 0.0015 0.04% 17:21
USD-IDR 14465.0 -6.0 -0.04% 15:40
USD-INR 74.582 0.303 0.41% 22:33
USD-CAD 1.2458 -0.0003 -0.03% 05:56
USD-BRL 5.1967 0.0001 0.00% 05:00
USD-MXN 20.0010 0.0145 0.07% 05:56
USD-ARS 95.9100 0.0350 0.04% 02:00
USD-CLP 747.49 1.44 0.19% 05:00
  MSCI Index  2021/07/06
MSCI Value Daily MTD YTD
World 3042.632 -0.24% 0.84% 13.11%
Zhong Hua 565.766 -0.62% -3.87% -1.81%
Gold. Drgn 263.264 -0.49% -2.86% 2.66%
Far East 4104.096 0.57% 0.83% 2.31%
Pacific 3198.789 0.24% 0.48% 3.17%
Asia Pacific 206.096 -0.05% -0.90% 3.09%
Europe 2033.310 -0.80% 0.34% 10.49%
BRIC 395.393 -0.95% -3.45% 0.76%
EM 1346.578 -0.58% -2.04% 4.28%
EM Asia 734.950 -0.32% -2.10% 3.04%
EM East Eur 187.934 -1.20% -0.57% 15.43%
EM Lat Am 2524.118 -2.94% -3.68% 2.95%
EM EMEA 273.458 -0.75% -0.72% 13.35%
USA 4229.107 -0.12% 1.08% 15.30%
AUSTRALIA 955.608 -0.97% -0.89% 7.60%
China 104.688 -0.67% -4.46% -3.43%
India 755.672 -0.65% 0.04% 11.92%
Russia 780.402 -1.12% -0.62% 16.70%
Brazil 1931.440 -3.38% -4.64% 2.93%
Taiwan 713.250 -0.09% 0.34% 18.69%
Korea 711.598 0.59% -0.22% 5.37%
Philippines 494.707 -1.32% -0.26% -4.74%
Thailand 391.046 0.16% -0.30% -2.57%
Malaysia 296.652 -0.03% -0.39% -10.79%
Indonesia 671.087 0.22% 0.37% -13.38%
Turkey 180.277 -1.11% 1.43% -22.21%
Frontier Markets 637.749 -1.23% -1.35% 11.57%
South Africa 482.426 -0.66% -1.91% 7.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels