World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12784.94 21.54 0.17% 18:00
Australia 7612.20 7.30 0.10% 17:44
Nikkei 225 28718.24 149.22 0.52% 15:00
TOPIX 1967.64 14.31 0.73% 15:00
TSE 2nd Sec 7794.13 40.92 0.53% 15:00
JASDAQ 187.44 0.73 0.39% 15:00
Korea 3271.38 24.91 0.77% 18:03
Taiwan 17847.52 33.19 0.19% 13:49
Taiwan 50 13961.32 133.67 0.97% 07/13
Taiwan OTC 218.09 -1.23 -0.56% 13:49
Shanghai 3566.52 18.69 0.53% 15:59
Shanghai A 3738.09 19.57 0.53% 15:59
Shanghai B 264.64 2.14 0.82% 15:59
Shenzhen A 2607.45 7.13 0.27% 16:29
Shenzhen B 1247.03 6.96 0.56% 16:29
SHSZ 300 5142.10 9.39 0.18% 15:59
Shenzhen 15189.29 27.77 0.18% 16:29
SZ SME 9893.43 10.88 0.11% 16:29
Chinext 3514.98 -19.79 -0.56% 16:29
Hong Kong 27885.62 434.62 1.58% 15:59
HK China Ent 10113.32 0.00 0% 13:00
HK Aff Crp 3887.71 38.20 0.99% 16:08
Hangseng TECH 7514.15 84.66 1.14% 07/12
HK GEM 100.22 1.07 1.08% 16:23
Singapore 3166.81 19.67 0.63% 17:20
Philippines 6795.13 -118.74 -1.72% 12:50
Malaysia 1519.56 6.67 0.44% 17:05
Vietnam 1297.54 1.24 0.10% 15:02
Thailand 1570.99 21.15 1.36% 16:55
Indonesia 6012.03 -66.54 -1.09% 15:15
India 52769.73 397.04 0.76% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1648.84 8.62 0.53% 18:51
Frankfurt 15789.64 -0.87 -0.01% 17:35
Paris 6558.47 -0.78 -0.01% 18:05
London 7124.72 -0.70 -0.01% 16:35
Poland 67448.53 286.49 0.43% 17:15
Czech 1154.59 -4.85 -0.42% 16:15
Austria 3432.52 -6.95 -0.20% 17:36
Ukraine 526.97 -1.95 -0.37% 16:26
Hungary 47804.26 -353.31 -0.73% 07/12
Bulgaria 563.91 0.00 0.00% 07/12
Romania 11967.80 96.90 0.82% 07/12
Greece 869.72 -4.15 -0.47% 17:19
Italy 27617.92 -117.26 -0.42% 17:48
Spain 861.07 -11.56 -1.32% 17:38
Portugal 3930.09 -20.62 -0.52% 06:00
Ireland 8153.71 -39.44 -0.48% 16:30
Belgium 4211.77 1.63 0.04% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 742.86 4.42 0.60% 18:05
Switzerland 12071.05 -10.57 -0.09% 17:20
Finland 12817.51 69.45 0.54% 18:30
Sweden 2349.19 11.46 0.49% 17:30
Norway 1016.28 0.36 0.04% 19:05
Denmark 1712.11 0.74 0.04% 16:59
Iceland 2372.65 11.93 0.51% 15:30
Turkey 1346.84 -10.12 -0.75% 18:10
Israel 1675.65 -4.54 -0.27% 17:24
Egypt 10431.99 198.29 1.94% 14:30
S. Africa 60943.22 -137.58 -0.23% 17:06
UAE Dubai 2760.89 2.89 0.10% 09:00
Abu Dhabi 7046.47 23.80 0.34% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34888.79 -107.39 -0.31% 17:10
NASDAQ 14677.7 -55.6 -0.38% 17:15
NASDAQ 100 14874.54 -3.35 -0.02% 17:15
NYSE comp. 16575.77 -97.37 -0.58% 19:45
S&P 500 4369.21 -15.42 -0.35% 15:59
S&P 100 2010.6 -2.7 -0.13% 01:00
Rus 3000 2596.58 -14.69 -0.56% 16:30
Rus 3000 growth 2237.12 -6.42 -0.29% 16:30
Rus 3000 value 2066.46 -17.86 -0.86% 16:30
Rus 1000 2452.80 -11.56 -0.47% 16:30
Rus 2000 2240.65 -41.18 -1.80% 15:59
PHLX Semicon 3300.8 -18.2 -0.55% 17:15
Gold Bugs 268.63 3.23 1.22% 16:00
Gold & Silver 140.62 1.28 0.92% 17:15
Arca Gold Miner 953.78 9.26 0.98% 19:57
FTSE Gold 2165.82 20.82 0.97% 19:46
S&P GSCI Gold 1055.65 2.84 0.27% 20:12
S&P GSCI Gold ER 133.96 0.30 0.22% 20:12
S&P DJ Silver 284.09 -1.08 -0.38% 20:12
Gold Miners Bullish 46.67 0.00 0.00% 07/13
Canada 20270.65 37.57 0.19% 17:06
Brazil 128168 574 0.45% 17:21
Mexico 49274.97 -514.15 -1.03% 15:16
Argentina 64374.74 159.48 0.25% 17:20
Chile 4198.73 -44.48 -1.05% 20:01
Venezuela 4907.57 -5.60 -0.11% 07/12
Colombia 1293.76 -4.68 -0.36% 15:11
Peru 18701.91 0.00 0.00% 07/12
Jamaica 421263 -7837 -1.83% 15:19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3228.00 -72.00 -2.18% 07/13
Baltic Capesize 3650.00 -120.00 -3.18% 07/13
Baltic Panamax 3970.00 -100.00 -2.46% 07/13
Baltic Supramax 2865.00 -17.00 -0.59% 07/13
Baltic Handysize 1660.00 8.00 0.48% 07/13
Baltic Clean Tanker 453.00 5.00 1.12% 07/13
Baltic Dirty Tanker 582.00 -1.00 -0.17% 07/13
VIX 17.12 0.95 5.88% 16:14
VXD 14.86 2.41 19.36% 07/12
VXN 20.87 1.19 6.05% 16:14
Euro 50 4094.56 1.18 0.03% 16:34
Tran Avg 14674.6 -134.9 -0.91% 17:10
Airlines 95.03 -2.67 -2.73% 07/13
Util Avg 890.40 -7.20 -0.80% 17:10
Comp. Tech 6563.82 25.87 0.40% 07/13
Disk Drives 211.48 -3.71 -1.72% 07/13
Hardware 1392.04 -27.87 -1.96% 07/13
US Dollar 92.79 0.53 0.57% 17:13
Euro Index 117.78 -0.85 -0.72% 07/13
GB Pound 138.15 -0.69 -0.50% 07/13
Japanese Yen 90.39 -0.20 -0.22% 07/13
Aus. Dollar 74.45 -0.34 -0.46% 07/13
Swiss Franc 108.92 -0.35 -0.32% 07/13
30Y T-Bond Yld 20.38 0.45 2.26% 15:00
10Y T-Bond Yld 14.15 0.52 3.82% 15:00
5Y T-Bond Yld 8.48 0.52 6.53% 15:00
3M T-Bill Dscnt 0.45 0.02 4.65% 15:00
JPM GBI-EM 308.7261 0.1237 0.04% 07/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 549.43 -13.85 -2.46% 17:15
US Gambling 835.10 -18.80 -2.20% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9905.11 -79.39 -0.80% 16:06
NASDAQ Banks 123.96 -1.95 -1.55% 07/13
NASDAQ Insurance 10749.40 -129.14 -1.19% 07/13
Broker Dealer 464.77 -3.64 -0.78% 07/13
EPRA/NA. AU 968.20 -7.87 -0.81% 19:14
EPRA/NA. JP 3208.72 11.94 0.37% 15:44
TSE REIT 2066.49 -6.13 -0.30% 15:00
HK Property 34258.15 196.64 0.58% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3449.82 -32.72 -0.94% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 457.56 -6.63 -1.43% 07/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.12 0.00 0.00% 16:40
CRB Metals 2542.29 -24.10 -0.94% 17:48
CRB Wildcatters 391.39 -6.00 -1.51% 17:51
CRB Agri 7182.79 -42.55 -0.59% 17:44
Rogers Comm 2921.15 0.00 0.00% 17:00
Rogers Metals 2902.21 0.00 0.00% 17:00
Rogers Energy 321.15 0.00 0.00% 17:00
Rogers Agri. 1037.11 0.00 0.00% 17:00
S&P GSCI 238.28 1.86 0.79% 20:12
S&P GSCI ENGY 224.68 1.97 0.88% 20:12
GSCI Prec Metal 223.18 0.35 0.16% 20:12
GSCI Ind Metal 232.50 1.38 0.60% 20:12
GSCI Energy 102.86 1.19 1.17% 20:12
S&P GSCI Agri 41.17 0.06 0.16% 20:12
GSCI livestock 139.18 1.93 1.41% 15:36
AMEX Energy 548.77 -4.04 -0.73% 16:05
NYSE Energy 8566.84 -66.71 -0.77% 16:05
AMEX Oil 1094.69 -7.06 -0.64% 07/13
Oil Services 61.19 -1.10 -1.77% 17:15
NBI BioTech 5029.4 -55.3 -1.09% 17:15
AMEX BioTech 5783.70 -59.76 -1.02% 07/13
Basic Material 402.99 -0.66 -0.16% 20:12
US Mining 130.77 0.37 0.29% 18:14
US Water 3353.7 -19.8 -0.59% 18:14
WH Clean Energy 179.79 -4.63 -2.51% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 397.64 -3.80 -0.95% 07/13
FTSE ET50 424.03 -4.29 -1.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1808.90 0.60 0.03% 18:43
Silver 26.07 0.01 0.06% 18:43
Platinum 1110.00 0.00 0.00% 18:38
Palladium 2916.00 2.00 0.07% 18:02
Rhodium 19900.00 0.00 0.00% 18:00
Copper 4.2201 -0.0109 -0.26% 14:43
Nickel 8.5170 -0.0778 -0.92% 14:21
Aluminum 1.1345 0.0000 0.00% 14:04
Zinc 1.3241 0.0009 0.07% 14:43
Lead 1.0514 0.0027 0.26% 14:40
Gold Futures 1808.30 0.55 0.03% 18:30
Silver Futures 26.075 0.015 0.06% 18:30
Copper Futures 4.2918 0.0003 0.01% 18:30
WTI Crude Futr 75.16 -0.06 -0.08% 18:30
Brent Crude Fut 76.36 -0.08 -0.10% 17:44
Nat Gas Futr 3.693 0.002 0.05% 18:28
Heating oil futr 2.1789 -0.0017 -0.08% 18:28
RBOB Gas Futr 2.3140 -0.0025 -0.11% 18:29
Corn Future 541.00 0.10 0.02% 07/13
Wheat Future 635.00 -0.40 -0.06% 07/13
Soybean Futr 1351.25 0.25 0.02% 07/13
Soybean Oil Fut 63.42 0.06 0.09% 07/13
Live Cattle Fut 121.840 2.015 1.68% 07/13
lean Hogs Fut 105.95 1.88 1.80% 07/13
Cocoa Future 2389.50 -40.50 -1.67% 13:13
Coffee C Futr 153.08 -0.92 -0.60% 13:15
Sugar #11 17.12 0.13 0.77% 12:43
Cotton #2 Fut 88.45 0.29 0.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1777 0.0005 0.04% 17:56
GBP-USD 1.3813 0.0008 0.06% 17:56
USD-CHF 0.9181 0.0000 0.00% 17:56
USD-SEK 8.6441 -0.0031 -0.04% 17:56
USD-RUB 74.3195 0.0000 0.00% 17:00
USD-HUF 302.83 0.07 0.02% 17:56
USD-TRY 8.6282 0.0146 0.17% 17:56
USD-ZAR 14.7247 0.0043 0.03% 17:53
USD-ILS 3.2836 0.0023 0.07% 17:56
USD-MAD 8.9580 -0.0059 -0.07% 17:56
AUD-USD 0.7445 0.0000 0.00% 17:56
NZD-USD 0.6949 0.0004 0.06% 17:56
USD-JPY 110.61 0.01 0.01% 17:56
USD-CNY 6.4685 0.0003 0.00% 17:00
USD-HKD 7.7660 0.0004 0.01% 17:56
USD-TWD 28.029 -0.015 -0.05% 17:53
USD-KRW 1149.94 0.17 0.02% 17:56
USD-THB 32.630 0.005 0.02% 17:56
USD-SGD 1.3551 0.0003 0.03% 17:54
USD-PHP 50.070 0.010 0.02% 17:10
USD-MYR 4.1910 0.0010 0.02% 17:00
USD-IDR 14462.0 1.5 0.01% 17:00
USD-INR 74.590 0.000 0.00% 17:00
USD-CAD 1.2508 0.0000 0.00% 17:56
USD-BRL 5.1634 0.0015 0.03% 17:56
USD-MXN 20.0555 0.0065 0.03% 17:00
USD-ARS 96.1200 0.0050 0.01% 17:00
USD-CLP 749.27 0.45 0.06% 17:00
  MSCI Index  2021/07/13
MSCI Value Daily MTD YTD
World 3059.275 -0.29% 1.39% 13.73%
Zhong Hua 564.090 1.68% -4.15% -2.10%
Gold. Drgn 262.838 1.53% -3.01% 2.49%
Far East 4136.554 0.70% 1.63% 3.12%
Pacific 3221.863 0.46% 1.20% 3.91%
Asia Pacific 206.043 0.87% -0.92% 3.07%
Europe 2055.314 -0.33% 1.43% 11.69%
BRIC 395.312 1.41% -3.47% 0.74%
EM 1339.514 0.96% -2.56% 3.74%
EM Asia 729.867 1.24% -2.77% 2.33%
EM East Eur 188.069 0.15% -0.50% 15.51%
EM Lat Am 2568.405 0.46% -1.99% 4.76%
EM EMEA 271.103 -0.42% -1.58% 12.37%
USA 4247.062 -0.39% 1.51% 15.79%
AUSTRALIA 960.011 -0.44% -0.43% 8.09%
China 104.140 1.74% -4.96% -3.94%
India 757.716 0.64% 0.31% 12.22%
Russia 781.387 0.44% -0.49% 16.85%
Brazil 1987.707 1.33% -1.86% 5.93%
Taiwan 714.990 1.06% 0.58% 18.98%
Korea 694.422 0.86% -2.63% 2.82%
Philippines 476.199 -1.38% -3.99% -8.30%
Thailand 382.147 1.58% -2.57% -4.79%
Malaysia 291.802 0.53% -2.02% -12.25%
Indonesia 664.183 -0.84% -0.66% -14.27%
Turkey 179.328 -0.50% 0.90% -22.62%
Frontier Markets 630.523 -0.11% -2.47% 10.30%
South Africa 475.432 -2.06% -3.33% 5.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels