World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12719.68 -65.26 -0.51% 18:00
Australia 7631.80 19.60 0.26% 18:25
Nikkei 225 28608.49 -109.75 -0.38% 14:59
TOPIX 1963.16 -4.48 -0.23% 15:00
TSE 2nd Sec 7793.99 -0.14 0.00% 15:00
JASDAQ 187.52 0.08 0.04% 15:00
Korea 3264.81 -6.57 -0.20% 18:03
Taiwan 17845.75 -1.77 -0.01% 13:49
Taiwan 50 14008.98 47.66 0.34% 07/14
Taiwan OTC 217.97 -0.12 -0.06% 13:49
Shanghai 3528.50 -38.02 -1.07% 15:59
Shanghai A 3698.17 -39.91 -1.07% 15:59
Shanghai B 264.52 -0.12 -0.04% 15:59
Shenzhen A 2584.54 -22.91 -0.88% 16:29
Shenzhen B 1234.98 -12.05 -0.97% 16:29
SHSZ 300 5083.08 -59.01 -1.15% 15:59
Shenzhen 15056.32 -132.98 -0.88% 16:29
SZ SME 9759.70 -133.73 -1.35% 16:29
Chinext 3488.63 -26.35 -0.75% 16:29
Hong Kong 27744.00 -141.62 -0.51% 16:00
HK China Ent 10065.07 -48.25 -0.48% 13:00
HK Aff Crp 3789.39 -5.02 -0.13% 16:08
Hangseng TECH 7667.56 7.97 0.10% 13:00
HK GEM 97.64 -2.58 -2.57% 16:24
Singapore 3153.15 -13.66 -0.43% 17:20
Philippines 6835.41 40.28 0.59% 12:50
Malaysia 1512.32 -7.24 -0.48% 17:05
Vietnam 1279.91 -17.63 -1.36% 15:02
Thailand 1569.70 -1.29 -0.08% 16:51
Indonesia 5979.22 -32.82 -0.55% 15:15
India 52904.05 134.32 0.25% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1625.77 -23.07 -1.40% 18:51
Frankfurt 15788.98 -0.66 0.01% 17:34
Paris 6558.38 -0.09 0.00% 18:05
London 7091.19 -33.53 -0.47% 16:35
Poland 67631.56 183.03 0.27% 17:15
Czech 1159.05 4.46 0.39% 16:15
Austria 3439.36 6.84 0.20% 17:35
Ukraine 526.97 0.00 0.00% 07/13
Hungary 47184.60 -407.74 -0.86% 07:00
Bulgaria 563.40 -2.46 -0.43% 08:00
Romania 12006.24 38.44 0.32% 07/13
Greece 871.07 1.35 0.16% 17:19
Italy 27651.77 33.85 0.12% 17:48
Spain 857.98 -3.09 -0.36% 17:38
Portugal 3886.11 -43.98 -1.12% 06:00
Ireland 8117.06 -36.65 -0.45% 16:30
Belgium 4189.77 -22.00 -0.52% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 744.95 2.09 0.28% 18:05
Switzerland 12043.35 -27.70 -0.23% 17:20
Finland 12873.88 56.37 0.44% 18:30
Sweden 2356.34 7.15 0.30% 17:30
Norway 1021.48 5.20 0.51% 19:05
Denmark 1709.84 -2.27 -0.13% 17:00
Iceland 2374.53 1.88 0.08% 15:30
Turkey 1367.25 20.41 1.52% 18:10
Israel 1672.19 -3.46 -0.21% 17:24
Egypt 10602.41 170.42 1.63% 14:29
S. Africa 61753.54 810.32 1.33% 17:05
UAE Dubai 2760.89 2.89 0.10% 07/13
Abu Dhabi 7046.47 23.80 0.34% 07/13
  American Market Indices
Index Quote Change Change% Local
United States 34933.23 44.44 0.13% 17:06
NASDAQ 14645.0 -32.7 -0.22% 17:15
NASDAQ 100 14900.44 25.90 0.17% 17:15
NYSE comp. 16543.78 -31.99 -0.19% 19:45
S&P 500 4374.38 5.17 0.12% 15:59
S&P 100 2016.0 5.4 0.27% 01:00
Rus 3000 2592.73 -3.85 -0.15% 16:30
Rus 3000 growth 2235.89 -1.23 -0.05% 16:30
Rus 3000 value 2061.32 -5.13 -0.25% 16:30
Rus 1000 2451.69 -1.11 -0.05% 16:30
Rus 2000 2203.12 -35.75 -1.60% 15:59
PHLX Semicon 3289.2 -11.6 -0.35% 17:15
Gold Bugs 271.12 2.49 0.93% 16:00
Gold & Silver 141.43 0.81 0.58% 17:15
Arca Gold Miner 964.71 10.55 1.11% 19:57
FTSE Gold 2165.82 20.82 0.97% 19:46
S&P GSCI Gold 1064.92 9.27 0.88% 20:12
S&P GSCI Gold ER 135.08 1.12 0.83% 20:12
S&P DJ Silver 285.51 1.42 0.50% 20:12
Gold Miners Bullish 50.00 3.33 7.14% 07/14
Canada 20147.24 -123.41 -0.61% 16:57
Brazil 128407 239 0.19% 17:19
Mexico 49435.88 160.91 0.33% 15:16
Argentina 63959.30 -415.44 -0.65% 17:20
Chile 4158.36 -40.37 -0.96% 20:06
Venezuela 4907.57 -5.60 -0.11% 07/12
Colombia 1284.44 -9.32 -0.72% 15:10
Peru 18685.27 0.00 0.00% 07/13
Jamaica 422022 759 0.18% 14:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3139.00 -89.00 -2.76% 07/14
Baltic Capesize 3512.00 -138.00 -3.78% 07/14
Baltic Panamax 3848.00 -122.00 -3.07% 07/14
Baltic Supramax 2833.00 -32.00 -1.12% 07/14
Baltic Handysize 1660.00 0.00 0.00% 07/14
Baltic Clean Tanker 454.00 1.00 0.22% 07/14
Baltic Dirty Tanker 580.00 -2.00 -0.34% 07/14
VIX 16.33 -0.79 -4.61% 16:14
VXD 2.71 -12.15 -81.76% 07/13
VXN 19.99 -0.88 -4.22% 16:14
Euro 50 4099.50 4.94 0.12% 16:34
Tran Avg 14689.2 14.6 0.10% 17:06
Airlines 95.09 0.06 0.07% 07/14
Util Avg 896.49 6.09 0.68% 17:06
Comp. Tech 6608.24 44.42 0.68% 07/14
Disk Drives 211.68 0.20 0.10% 07/14
Hardware 1392.00 -0.05 -0.00% 07/14
US Dollar 92.37 -0.39 -0.42% 17:13
Euro Index 118.39 0.61 0.52% 07/14
GB Pound 138.61 0.49 0.35% 07/14
Japanese Yen 90.93 0.53 0.59% 07/14
Aus. Dollar 74.82 0.36 0.48% 07/14
Swiss Franc 109.26 0.39 0.36% 07/14
30Y T-Bond Yld 19.89 -0.49 -2.40% 15:00
10Y T-Bond Yld 13.56 -0.59 -4.17% 15:00
5Y T-Bond Yld 7.99 -0.49 -5.78% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 307.9403 -0.7858 -0.25% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Sindex 541.38 -8.05 -1.46% 17:15
US Gambling 815.91 -19.19 -2.30% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9909.14 4.03 0.04% 16:04
NASDAQ Banks 123.47 -0.49 -0.39% 07/14
NASDAQ Insurance 10703.58 -45.82 -0.43% 07/14
Broker Dealer 460.19 -4.58 -0.99% 07/14
EPRA/NA. AU 966.29 -1.91 -0.20% 19:14
EPRA/NA. JP 3203.52 -5.20 -0.16% 15:44
TSE REIT 2076.39 9.90 0.48% 15:00
HK Property 33830.39 -427.76 -1.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3411.68 -38.14 -1.11% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.42 3.86 0.84% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 213.38 0.00 0.00% 16:40
CRB Metals 2532.89 -9.40 -0.37% 17:00
CRB Wildcatters 371.39 -20.00 -5.11% 17:52
CRB Agri 7158.67 -24.12 -0.34% 17:44
Rogers Comm 2905.89 -4.47 -0.15% 19:54
Rogers Metals 2902.43 -2.37 -0.08% 19:54
Rogers Energy 313.46 -0.96 -0.31% 19:54
Rogers Agri. 1050.71 -0.31 -0.03% 18:12
S&P GSCI 236.07 -2.84 -1.19% 20:12
S&P GSCI ENGY 223.86 -0.82 -0.37% 20:12
GSCI Prec Metal 224.96 1.78 0.80% 20:12
GSCI Ind Metal 231.04 -1.47 -0.63% 20:12
GSCI Energy 100.43 -2.72 -2.64% 20:12
S&P GSCI Agri 42.15 0.98 2.39% 20:12
GSCI livestock 138.49 -0.69 -0.50% 15:36
AMEX Energy 532.39 -16.38 -2.98% 16:04
NYSE Energy 8379.22 -187.62 -2.19% 16:05
AMEX Oil 1059.16 -35.53 -3.25% 07/14
Oil Services 58.95 -2.24 -3.66% 17:15
NBI BioTech 4966.3 -63.1 -1.25% 17:15
AMEX BioTech 5710.50 -73.20 -1.27% 07/14
Basic Material 403.14 0.15 0.04% 20:12
US Mining 130.80 0.03 0.02% 17:58
US Water 3369.5 15.8 0.47% 17:58
WH Clean Energy 171.27 -8.51 -4.74% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 387.64 -10.00 -2.52% 07/14
FTSE ET50 418.69 -5.34 -1.26% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1827.60 -0.70 -0.04% 18:45
Silver 26.33 0.00 0.02% 18:43
Platinum 1132.00 0.00 0.00% 18:41
Palladium 2908.00 -8.00 -0.29% 18:02
Rhodium 20600.00 0.00 0.00% 18:00
Copper 4.2021 0.0060 0.14% 14:27
Nickel 8.5162 0.0068 0.08% 14:44
Aluminum 1.1281 0.0000 0.00% 14:06
Zinc 1.3300 0.0016 0.12% 14:40
Lead 1.0425 0.0002 0.02% 14:14
Gold Futures 1827.55 -1.05 -0.06% 18:30
Silver Futures 26.317 -0.018 -0.07% 18:29
Copper Futures 4.2680 0.0008 0.02% 18:30
WTI Crude Futr 72.80 -0.14 -0.19% 18:31
Brent Crude Fut 74.56 -0.04 -0.05% 17:44
Nat Gas Futr 3.667 -0.001 -0.03% 18:28
Heating oil futr 2.1385 -0.0014 -0.07% 18:28
RBOB Gas Futr 2.2900 -0.0005 -0.02% 18:30
Corn Future 559.50 18.50 3.42% 07/14
Wheat Future 654.75 -0.05 -0.01% 07/14
Soybean Futr 1384.00 0.12 0.01% 07/14
Soybean Oil Fut 63.59 0.00 0.00% 07/14
Live Cattle Fut 121.287 -0.463 -0.38% 07/14
lean Hogs Fut 105.40 -0.53 -0.50% 07/14
Cocoa Future 2395.00 -4.00 -0.17% 13:13
Coffee C Futr 156.58 4.33 2.84% 13:13
Sugar #11 16.86 -0.22 -1.29% 12:43
Cotton #2 Fut 89.85 1.39 1.57% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1836 0.0003 0.02% 17:56
GBP-USD 1.3857 0.0003 0.02% 17:56
USD-CHF 0.9145 -0.0002 -0.02% 17:56
USD-SEK 8.6179 0.0008 0.01% 17:56
USD-RUB 74.0830 0.0000 0.00% 17:00
USD-HUF 302.55 0.26 0.09% 17:56
USD-TRY 8.5778 0.0080 0.09% 17:56
USD-ZAR 14.4930 -0.0066 -0.05% 17:51
USD-ILS 3.2627 0.0032 0.10% 17:56
USD-MAD 8.9225 -0.0055 -0.06% 17:56
AUD-USD 0.7480 0.0001 0.02% 17:56
NZD-USD 0.7036 0.0005 0.07% 17:56
USD-JPY 109.93 -0.04 -0.03% 17:56
USD-CNY 6.4688 0.0000 0.00% 11:30
USD-HKD 7.7666 0.0001 0.00% 17:56
USD-TWD 28.008 0.046 0.16% 17:56
USD-KRW 1143.00 0.55 0.05% 17:56
USD-THB 32.620 0.020 0.06% 17:15
USD-SGD 1.3532 0.0001 0.00% 17:32
USD-PHP 50.290 0.100 0.20% 17:32
USD-MYR 4.1990 0.0000 0.00% 04:27
USD-IDR 14475.0 0.0 0.00% 03:59
USD-INR 74.460 -0.120 -0.16% 16:33
USD-CAD 1.2509 0.0005 0.04% 17:56
USD-BRL 5.0710 0.0000 0.00% 17:00
USD-MXN 19.8623 0.0132 0.07% 17:54
USD-ARS 96.1500 0.0350 0.04% 16:17
USD-CLP 744.68 -4.14 -0.55% 17:56
  MSCI Index  2021/07/14
MSCI Value Daily MTD YTD
World 3058.589 -0.02% 1.37% 13.70%
Zhong Hua 560.663 -0.61% -4.74% -2.70%
Gold. Drgn 261.774 -0.40% -3.41% 2.08%
Far East 4128.934 -0.18% 1.44% 2.93%
Pacific 3219.928 -0.06% 1.14% 3.85%
Asia Pacific 205.640 -0.20% -1.12% 2.86%
Europe 2053.137 -0.11% 1.32% 11.57%
BRIC 394.482 -0.21% -3.68% 0.53%
EM 1338.132 -0.10% -2.66% 3.63%
EM Asia 727.542 -0.32% -3.08% 2.00%
EM East Eur 186.392 -0.89% -1.39% 14.48%
EM Lat Am 2603.125 1.35% -0.66% 6.17%
EM EMEA 271.953 0.31% -1.27% 12.72%
USA 4248.311 0.03% 1.54% 15.82%
AUSTRALIA 963.875 0.40% -0.03% 8.53%
China 103.613 -0.51% -5.44% -4.42%
India 758.329 0.08% 0.39% 12.31%
Russia 772.815 -1.10% -1.58% 15.56%
Brazil 2024.421 1.85% -0.05% 7.89%
Taiwan 716.452 0.20% 0.79% 19.23%
Korea 690.467 -0.57% -3.18% 2.24%
Philippines 476.210 0.00% -3.99% -8.30%
Thailand 379.838 -0.60% -3.16% -5.36%
Malaysia 290.134 -0.57% -2.58% -12.75%
Indonesia 656.918 -1.09% -1.75% -15.21%
Turkey 181.353 1.13% 2.04% -21.75%
Frontier Markets 632.030 0.24% -2.24% 10.57%
South Africa 483.893 1.78% -1.61% 7.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels