World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12671.16 -48.52 -0.38% 18:00
Australia 7616.60 -15.20 -0.20% 18:10
Nikkei 225 28279.09 -329.41 -1.15% 15:00
TOPIX 1939.61 -23.55 -1.20% 15:00
TSE 2nd Sec 7754.98 -39.01 -0.50% 15:00
JASDAQ 186.82 -0.70 -0.37% 15:00
Korea 3286.22 21.41 0.66% 18:03
Taiwan 18034.19 188.44 1.06% 13:49
Taiwan 50 14132.40 123.42 0.88% 07/15
Taiwan OTC 220.84 2.87 1.32% 13:49
Shanghai 3564.59 36.09 1.02% 15:59
Shanghai A 3736.05 37.87 1.02% 15:59
Shanghai B 265.16 0.64 0.24% 15:59
Shenzhen A 2593.65 9.11 0.35% 16:29
Shenzhen B 1220.93 -14.05 -1.14% 16:29
SHSZ 300 5151.46 68.38 1.35% 15:59
Shenzhen 15169.33 113.02 0.75% 16:29
SZ SME 9834.80 75.10 0.77% 16:29
Chinext 3537.39 48.76 1.40% 16:29
Hong Kong 27973.37 229.37 0.83% 15:59
HK China Ent 10174.27 0.00 0% 13:00
HK Aff Crp 3828.27 38.88 1.03% 16:08
Hangseng TECH 7667.56 7.97 0.10% 07/14
HK GEM 92.93 -4.71 -4.83% 16:23
Singapore 3139.98 -13.17 -0.42% 17:20
Philippines 6727.93 -107.48 -1.57% 12:50
Malaysia 1520.82 8.50 0.56% 17:05
Vietnam 1293.92 14.01 1.09% 15:02
Thailand 1572.01 2.31 0.15% 16:48
Indonesia 6046.75 67.54 1.13% 15:15
India 53158.85 254.80 0.48% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1612.08 -13.69 -0.84% 18:51
Frankfurt 15629.66 -159.32 -1.01% 17:34
Paris 6493.36 -65.02 -0.99% 18:05
London 7012.02 -79.17 -1.12% 16:35
Poland 67292.59 -338.97 -0.50% 17:15
Czech 1197.16 38.11 3.29% 16:15
Austria 3412.70 -26.66 -0.78% 17:35
Ukraine 526.97 0.00 0.00% 07/13
Hungary 47184.60 -407.74 -0.86% 07/14
Bulgaria 563.40 0.00 0.00% 07/14
Romania 12055.03 48.79 0.41% 07/14
Greece 863.78 -7.29 -0.84% 17:19
Italy 27296.25 -355.52 -1.29% 17:35
Spain 846.25 -11.73 -1.37% 17:38
Portugal 3824.61 -61.50 -1.58% 06:00
Ireland 8078.63 -38.43 -0.47% 16:30
Belgium 4149.53 -40.24 -0.96% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 739.42 -5.53 -0.74% 18:05
Switzerland 11976.79 -66.56 -0.55% 17:20
Finland 12813.14 -60.74 -0.47% 18:30
Sweden 2344.49 -11.85 -0.50% 17:30
Norway 1011.15 -10.33 -1.01% 19:05
Denmark 1694.31 -15.53 -0.91% 16:59
Iceland 2367.43 -7.10 -0.30% 15:30
Turkey 1367.25 20.41 1.52% 07/14
Israel 1657.92 -14.27 -0.85% 17:24
Egypt 10561.28 -41.13 -0.39% 14:29
S. Africa 61439.11 -314.43 -0.51% 17:00
UAE Dubai 2744.28 -11.17 -0.41% 09:00
Abu Dhabi 7068.98 -10.52 -0.15% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 34987.02 53.79 0.15% 17:01
NASDAQ 14543.1 -101.8 -0.70% 17:15
NASDAQ 100 14794.69 -105.75 -0.71% 17:15
NYSE comp. 16499.06 -44.72 -0.27% 19:45
S&P 500 4360.03 -14.27 -0.33% 15:59
S&P 100 2008.5 -7.5 -0.37% 01:00
Rus 3000 2583.89 -8.84 -0.34% 16:30
Rus 3000 growth 2222.32 -13.58 -0.61% 16:30
Rus 3000 value 2060.19 -1.14 -0.06% 16:30
Rus 1000 2443.68 -8.01 -0.33% 16:30
Rus 2000 2188.13 -14.23 -0.65% 15:59
PHLX Semicon 3217.7 -71.4 -2.17% 17:15
Gold Bugs 273.18 2.06 0.76% 16:00
Gold & Silver 142.50 1.07 0.76% 17:15
Arca Gold Miner 973.07 8.32 0.86% 19:57
FTSE Gold 2210.18 17.15 0.78% 19:01
S&P GSCI Gold 1067.24 2.33 0.22% 20:12
S&P GSCI Gold ER 135.37 0.30 0.22% 20:12
S&P DJ Silver 286.85 1.34 0.47% 20:12
Gold Miners Bullish 46.67 -3.33 -6.67% 07/15
Canada 20183.72 36.48 0.18% 16:56
Brazil 127468 -939 -0.73% 17:23
Mexico 50274.85 838.97 1.70% 15:16
Argentina 63484.55 -474.75 -0.74% 17:20
Chile 4153.03 -5.33 -0.13% 20:06
Venezuela 4907.57 -5.60 -0.11% 07/12
Colombia 1273.21 -11.23 -0.87% 15:10
Peru 18548.57 0.00 0.00% 07/14
Jamaica 420868 -1154 -0.27% 14:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3073.00 -66.00 -2.10% 07/15
Baltic Capesize 3460.00 -52.00 -1.48% 07/15
Baltic Panamax 3708.00 -140.00 -3.64% 07/15
Baltic Supramax 2799.00 -34.00 -1.20% 07/15
Baltic Handysize 1662.00 2.00 0.12% 07/15
Baltic Clean Tanker 464.00 10.00 2.20% 07/15
Baltic Dirty Tanker 585.00 5.00 0.86% 07/15
VIX 17.01 0.68 4.16% 16:14
VXD 15.51 12.80 472.32% 07/14
VXN 20.11 0.12 0.60% 16:14
Euro 50 4056.39 -43.11 -1.05% 16:34
Tran Avg 14696.2 7.0 0.05% 17:01
Airlines 94.54 -0.55 -0.58% 07/15
Util Avg 906.73 10.24 1.14% 17:01
Comp. Tech 6546.55 -61.69 -0.93% 07/15
Disk Drives 208.55 -3.13 -1.48% 07/15
Hardware 1377.00 -15.00 -1.08% 07/15
US Dollar 92.58 0.17 0.19% 16:13
Euro Index 118.11 -0.28 -0.24% 07/15
GB Pound 138.29 -0.29 -0.21% 07/15
Japanese Yen 91.04 0.12 0.13% 07/15
Aus. Dollar 74.26 -0.56 -0.75% 07/15
Swiss Franc 108.99 -0.26 -0.24% 07/15
30Y T-Bond Yld 19.20 -0.69 -3.47% 15:00
10Y T-Bond Yld 12.97 -0.59 -4.35% 15:00
5Y T-Bond Yld 7.75 -0.24 -3.00% 15:00
3M T-Bill Dscnt 0.38 -0.07 -15.56% 15:00
JPM GBI-EM 308.7321 0.7918 0.26% 07/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 534.36 -7.02 -1.30% 17:15
US Gambling 806.39 -9.52 -1.17% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9929.04 19.90 0.20% 16:05
NASDAQ Banks 124.34 0.87 0.70% 07/15
NASDAQ Insurance 10764.49 60.91 0.57% 07/15
Broker Dealer 458.95 -1.24 -0.27% 07/15
EPRA/NA. AU 948.36 -17.93 -1.86% 19:14
EPRA/NA. JP 3181.41 -22.11 -0.69% 15:44
TSE REIT 2065.02 -11.37 -0.55% 15:00
HK Property 34501.54 671.14 1.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3381.66 -30.02 -0.88% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.26 0.84 0.18% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.25 0.00 0.00% 16:40
CRB Metals 2546.29 13.40 0.53% 17:48
CRB Wildcatters 360.10 -11.29 -3.04% 17:52
CRB Agri 7139.39 -19.28 -0.27% 17:44
Rogers Comm 2893.60 -5.14 -0.18% 19:54
Rogers Metals 2919.38 -3.83 -0.13% 19:54
Rogers Energy 308.39 -0.91 -0.29% 19:54
Rogers Agri. 1052.93 -0.87 -0.08% 19:42
S&P GSCI 234.75 -16309.03 -98.58% 20:12
S&P GSCI ENGY 222.96 -0.90 -0.40% 20:12
GSCI Prec Metal 225.51 0.55 0.25% 20:12
GSCI Ind Metal 233.04 2.01 0.87% 20:12
GSCI Energy 99.04 -1.93 -1.91% 20:12
S&P GSCI Agri 42.34 0.19 0.46% 20:12
GSCI livestock 138.43 -0.06 -0.04% 15:41
AMEX Energy 524.69 -7.70 -1.45% 17:01
NYSE Energy 8246.18 -133.04 -1.59% 16:03
AMEX Oil 1040.09 -19.07 -1.80% 07/15
Oil Services 56.85 -2.10 -3.56% 17:15
NBI BioTech 4965.6 -0.7 -0.01% 17:15
AMEX BioTech 5722.69 12.19 0.21% 07/15
Basic Material 404.09 0.95 0.24% 20:12
US Mining 131.27 0.47 0.36% 18:08
US Water 3422.9 53.5 1.59% 18:08
WH Clean Energy 171.07 -0.21 -0.12% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 384.13 -3.51 -0.90% 07/15
FTSE ET50 413.85 -4.84 -1.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1830.40 0.00 0.00% 18:45
Silver 26.42 -0.01 -0.04% 18:45
Platinum 1144.00 1.00 0.09% 18:32
Palladium 2820.00 1.00 0.04% 18:30
Rhodium 20600.00 0.00 0.00% 18:00
Copper 4.2786 0.0331 0.78% 14:43
Nickel 8.5039 -0.0145 -0.17% 14:42
Aluminum 1.1293 0.0016 0.14% 14:39
Zinc 1.3398 0.0000 0.00% 14:16
Lead 1.0543 0.0000 0.00% 14:16
Gold Futures 1830.50 0.15 0.01% 18:30
Silver Futures 26.427 -0.006 -0.02% 18:30
Copper Futures 4.3160 0.0040 0.09% 18:30
WTI Crude Futr 71.34 -0.13 -0.18% 18:30
Brent Crude Fut 73.27 0.02 0.03% 17:38
Nat Gas Futr 3.614 -0.004 -0.11% 18:26
Heating oil futr 2.1036 -0.0006 -0.03% 18:30
RBOB Gas Futr 2.2405 -0.0010 -0.04% 18:30
Corn Future 554.90 -3.10 -0.56% 07/15
Wheat Future 672.00 18.00 2.75% 07/15
Soybean Futr 1378.88 -3.12 -0.23% 07/15
Soybean Oil Fut 64.38 0.08 0.12% 07/15
Live Cattle Fut 121.180 -0.070 -0.06% 07/15
lean Hogs Fut 104.51 -0.59 -0.56% 07/15
Cocoa Future 2369.50 -32.50 -1.35% 13:13
Coffee C Futr 157.48 0.88 0.56% 13:15
Sugar #11 17.32 0.39 2.30% 12:43
Cotton #2 Fut 89.20 -0.61 -0.68% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1811 0.0001 0.00% 17:56
GBP-USD 1.3824 -0.0003 -0.02% 17:56
USD-CHF 0.9173 0.0001 0.02% 17:56
USD-SEK 8.6478 0.0030 0.03% 17:56
USD-RUB 74.3597 0.0000 0.00% 17:00
USD-HUF 303.31 0.18 0.06% 17:56
USD-TRY 8.5615 0.0130 0.15% 17:56
USD-ZAR 14.5359 -0.0136 -0.09% 17:56
USD-ILS 3.2703 0.0012 0.04% 17:00
USD-MAD 8.9470 0.0015 0.02% 17:56
AUD-USD 0.7422 -0.0003 -0.05% 17:56
NZD-USD 0.6981 0.0001 0.00% 17:56
USD-JPY 109.83 -0.03 -0.02% 17:56
USD-CNY 6.4569 0.0040 0.06% 17:00
USD-HKD 7.7677 0.0002 0.00% 17:56
USD-TWD 27.879 -0.004 -0.01% 17:52
USD-KRW 1141.28 -0.14 -0.01% 17:56
USD-THB 32.670 -0.005 -0.02% 17:34
USD-SGD 1.3545 0.0003 0.02% 17:53
USD-PHP 50.190 0.050 0.10% 17:32
USD-MYR 4.2010 0.0035 0.08% 05:05
USD-IDR 14480.0 2.5 0.02% 17:00
USD-INR 74.540 0.010 0.01% 17:00
USD-CAD 1.2591 0.0001 0.01% 17:56
USD-BRL 5.1100 0.0018 0.03% 17:00
USD-MXN 19.9300 0.0100 0.05% 17:56
USD-ARS 96.1800 0.0050 0.01% 17:00
USD-CLP 756.50 0.45 0.06% 17:00
  MSCI Index  2021/07/15
MSCI Value Daily MTD YTD
World 3043.522 -0.49% 0.87% 13.14%
Zhong Hua 567.069 1.14% -3.65% -1.58%
Gold. Drgn 264.807 1.16% -2.29% 3.26%
Far East 4092.341 -0.89% 0.54% 2.02%
Pacific 3191.905 -0.87% 0.26% 2.95%
Asia Pacific 205.951 0.15% -0.97% 3.02%
Europe 2033.203 -0.97% 0.34% 10.49%
BRIC 397.227 0.70% -3.01% 1.23%
EM 1348.484 0.77% -1.90% 4.43%
EM Asia 735.383 1.08% -2.04% 3.10%
EM East Eur 184.870 -0.82% -2.19% 13.55%
EM Lat Am 2591.074 -0.46% -1.12% 5.68%
EM EMEA 271.171 -0.29% -1.55% 12.40%
USA 4234.783 -0.32% 1.22% 15.45%
AUSTRALIA 956.178 -0.80% -0.83% 7.66%
China 104.870 1.21% -4.29% -3.26%
India 761.213 0.38% 0.77% 12.74%
Russia 764.583 -1.07% -2.63% 14.33%
Brazil 2002.010 -1.11% -1.16% 6.70%
Taiwan 725.097 1.21% 2.00% 20.66%
Korea 699.755 1.35% -1.88% 3.61%
Philippines 468.998 -1.51% -5.45% -9.69%
Thailand 379.399 -0.12% -3.27% -5.47%
Malaysia 292.179 0.70% -1.89% -12.14%
Indonesia 668.440 1.75% -0.03% -13.72%
Turkey 182.094 0.41% 2.45% -21.43%
Frontier Markets 635.088 0.48% -1.77% 11.10%
South Africa 484.833 0.19% -1.42% 7.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels