World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12673.15 1.99 0.02% 17:59
Australia 7630.70 14.10 0.19% 17:42
Nikkei 225 28003.08 -276.01 -0.98% 15:00
TOPIX 1932.19 -7.42 -0.38% 15:00
TSE 2nd Sec 7783.39 28.41 0.37% 15:00
JASDAQ 186.90 0.08 0.04% 15:00
Korea 3276.91 -9.31 -0.28% 18:03
Taiwan 17895.25 -138.94 -0.77% 13:49
Taiwan 50 13909.81 -222.59 -1.58% 07/16
Taiwan OTC 221.00 0.16 0.07% 13:49
Shanghai 3539.30 -25.29 -0.71% 15:59
Shanghai A 3709.49 -26.55 -0.71% 15:59
Shanghai B 265.48 0.32 0.12% 15:59
Shenzhen A 2567.79 -25.86 -1.00% 16:29
Shenzhen B 1227.42 6.49 0.53% 16:29
SHSZ 300 5094.77 -56.69 -1.10% 15:59
Shenzhen 14972.21 -197.12 -1.30% 16:29
SZ SME 9713.50 -121.31 -1.23% 16:29
Chinext 3432.65 -104.74 -2.96% 16:29
Hong Kong 28082.00 108.63 0.39% 16:00
HK China Ent 10152.95 0.00 0% 13:00
HK Aff Crp 3816.37 -11.90 -0.31% 16:08
Hangseng TECH 7614.35 -46.90 -0.61% 13:00
HK GEM 92.09 -0.84 -0.90% 16:12
Singapore 3152.30 12.32 0.39% 17:20
Philippines 6693.83 -34.10 -0.51% 12:50
Malaysia 1522.48 1.66 0.11% 17:05
Vietnam 1299.31 5.39 0.42% 15:02
Thailand 1574.37 2.36 0.15% 16:51
Indonesia 6072.51 25.76 0.43% 15:15
India 53140.06 -18.79 -0.04% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1603.10 -8.98 -0.56% 18:51
Frankfurt 15540.31 -89.35 -0.57% 17:35
Paris 6460.08 -33.28 -0.51% 18:05
London 7008.09 -3.93 -0.06% 16:34
Poland 67329.44 36.85 0.05% 17:15
Czech 1197.47 0.31 0.03% 16:15
Austria 3394.53 -18.17 -0.53% 17:35
Ukraine 526.97 0.00 0.00% 07/13
Hungary 48003.25 325.43 0.68% 07:00
Bulgaria 566.04 1.86 0.33% 08:00
Romania 12025.00 -30.03 -0.25% 07/15
Greece 866.81 3.03 0.35% 17:19
Italy 27206.05 -90.20 -0.33% 17:48
Spain 843.25 -3.00 -0.35% 17:38
Portugal 3794.98 -29.63 -0.77% 06:00
Ireland 8050.55 -28.08 -0.35% 16:30
Belgium 4155.08 5.55 0.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.52 -2.90 -0.39% 18:05
Switzerland 12026.50 49.71 0.42% 17:19
Finland 12801.94 -11.20 -0.09% 18:30
Sweden 2338.80 -5.68 -0.24% 17:30
Norway 998.64 -12.51 -1.24% 19:05
Denmark 1696.92 2.61 0.15% 16:59
Iceland 2381.99 14.56 0.62% 15:30
Turkey 1363.28 -3.96 -0.29% 18:10
Israel 1657.92 -14.27 -0.85% 07/15
Egypt 10561.28 -41.13 -0.39% 07/15
S. Africa 60437.58 -1001.53 -1.63% 17:06
UAE Dubai 2744.28 -11.17 -0.41% 07/15
Abu Dhabi 7068.98 -10.52 -0.15% 07/15
  American Market Indices
Index Quote Change Change% Local
United States 34687.85 -299.17 -0.86% 17:03
NASDAQ 14427.2 -115.9 -0.80% 17:15
NASDAQ 100 14681.38 -113.31 -0.77% 17:15
NYSE comp. 16364.66 -134.40 -0.81% 18:31
S&P 500 4327.16 -32.87 -0.75% 15:59
S&P 100 1992.9 -15.6 -0.78% 01:00
Rus 3000 2564.77 -19.12 -0.74% 16:30
Rus 3000 growth 2207.50 -14.81 -0.67% 16:30
Rus 3000 value 2043.33 -16.86 -0.82% 16:30
Rus 1000 2426.42 -17.26 -0.71% 16:30
Rus 2000 2161.00 -29.29 -1.34% 15:59
PHLX Semicon 3145.4 -72.3 -2.25% 17:15
Gold Bugs 265.13 -8.06 -2.95% 16:00
Gold & Silver 137.56 -4.94 -3.47% 17:15
Arca Gold Miner 946.63 -27.01 -2.77% 16:17
FTSE Gold 2210.18 17.15 0.78% 07/15
S&P GSCI Gold 1059.09 -8.15 -0.76% 15:35
S&P GSCI Gold ER 134.34 -1.03 -0.76% 15:35
S&P DJ Silver 280.34 -6.51 -2.27% 15:35
Gold Miners Bullish 46.67 0.00 0.00% 07/16
Canada 19985.54 -198.18 -0.98% 16:59
Brazil 125960 -1508 -1.18% 17:26
Mexico 50148.13 -126.72 -0.25% 15:16
Argentina 63090.80 -393.75 -0.62% 17:20
Chile 4153.03 -5.33 -0.13% 07/15
Venezuela 4907.57 -5.60 -0.11% 07/12
Colombia 1272.49 -0.72 -0.06% 15:08
Peru 18604.34 0.00 0.00% 07/15
Jamaica 420072 -796 -0.19% 14:29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3039.00 -34.00 -1.11% 07/16
Baltic Capesize 3442.00 -18.00 -0.52% 07/16
Baltic Panamax 3635.00 -73.00 -1.97% 07/16
Baltic Supramax 2775.00 -24.00 -0.86% 07/16
Baltic Handysize 1669.00 7.00 0.42% 07/16
Baltic Clean Tanker 463.00 -1.00 -0.22% 07/16
Baltic Dirty Tanker 589.00 4.00 0.68% 07/16
VIX 18.45 1.44 8.47% 16:14
VXD 15.47 -0.04 -0.26% 07/15
VXN 21.06 0.95 4.72% 16:14
Euro 50 4035.77 -20.62 -0.51% 16:35
Tran Avg 14491.9 -204.3 -1.39% 17:03
Airlines 91.81 -2.73 -2.89% 07/16
Util Avg 914.61 7.88 0.87% 17:03
Comp. Tech 6486.65 -59.90 -0.91% 07/16
Disk Drives 204.50 -4.05 -1.94% 07/16
Hardware 1350.55 -26.45 -1.92% 07/16
US Dollar 92.71 0.09 0.09% 16:13
Euro Index 118.04 -0.09 -0.08% 07/16
GB Pound 137.74 -0.56 -0.40% 07/16
Japanese Yen 90.83 -0.20 -0.22% 07/16
Aus. Dollar 73.99 -0.29 -0.39% 07/16
Swiss Franc 108.77 -0.19 -0.18% 07/16
30Y T-Bond Yld 19.31 0.11 0.57% 15:00
10Y T-Bond Yld 13.00 0.03 0.23% 15:00
5Y T-Bond Yld 7.78 0.03 0.39% 15:00
3M T-Bill Dscnt 0.38 0.00 0.00% 15:00
JPM GBI-EM 308.9085 0.1764 0.06% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 519.39 -14.97 -2.80% 17:15
US Gambling 782.99 -23.40 -2.90% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9829.42 -99.63 -1.00% 16:05
NASDAQ Banks 121.43 -2.91 -2.34% 07/16
NASDAQ Insurance 10772.34 7.85 0.07% 07/16
Broker Dealer 454.11 -4.84 -1.05% 07/16
EPRA/NA. AU 952.72 4.36 0.46% 19:14
EPRA/NA. JP 3188.90 7.49 0.24% 15:44
TSE REIT 2071.38 6.36 0.31% 15:00
HK Property 34370.84 -130.70 -0.38% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3420.75 39.09 1.16% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.47 0.21 0.05% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.58 0.34 0.16% 16:40
CRB Metals 2487.15 -59.14 -2.32% 17:48
CRB Wildcatters 341.66 -18.44 -5.12% 17:52
CRB Agri 7038.97 -100.42 -1.41% 17:44
Rogers Comm 2902.75 0.00 0.00% 17:00
Rogers Metals 2899.17 0.00 0.00% 17:00
Rogers Energy 310.58 0.00 0.00% 17:00
Rogers Agri. 1059.30 0.00 0.00% 17:00
S&P GSCI 235.36 -16263.70 -98.57% 15:35
S&P GSCI ENGY 223.25 0.29 0.13% 15:35
GSCI Prec Metal 223.42 -2.09 -0.93% 15:35
GSCI Ind Metal 231.93 -1.11 -0.48% 15:35
GSCI Energy 99.51 0.23 0.23% 15:35
S&P GSCI Agri 42.64 0.30 0.70% 15:35
GSCI livestock 138.45 0.02 0.01% 15:35
AMEX Energy 510.18 -14.51 -2.77% 16:04
NYSE Energy 8051.24 -194.93 -2.36% 16:04
AMEX Oil 1010.33 -29.76 -2.86% 07/16
Oil Services 55.27 -1.58 -2.78% 17:15
NBI BioTech 5019.2 53.6 1.08% 17:15
AMEX BioTech 5658.75 -63.94 -1.12% 07/16
Basic Material 399.17 -4.92 -1.22% 18:09
US Mining 127.72 -3.55 -2.71% 17:56
US Water 3467.9 44.9 1.31% 17:56
WH Clean Energy 166.64 -4.43 -2.59% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 376.37 -7.76 -2.02% 07/16
FTSE ET50 409.07 -4.78 -1.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1813.20 -17.20 -0.94% 07/16
Silver 25.74 -0.68 -2.60% 07/16
Platinum 1105.00 -38.00 -3.35% 07/16
Palladium 2712.00 -107.00 -4.01% 07/16
Rhodium 20100.00 -500.00 -2.69% 07/16
Copper 4.2824 0.0066 0.15% 14:44
Nickel 8.6151 -0.0336 -0.39% 14:13
Aluminum 1.1213 0.0009 0.08% 14:39
Zinc 1.3497 0.0000 0.00% 14:00
Lead 1.0521 -0.0009 -0.09% 14:00
Gold Futures 1812.60 -16.40 -0.90% 16:44
Silver Futures 25.707 -0.687 -2.60% 16:44
Copper Futures 4.3057 -0.0173 -0.40% 16:44
WTI Crude Futr 71.46 -0.19 -0.27% 16:44
Brent Crude Fut 73.14 -0.33 -0.45% 16:44
Nat Gas Futr 3.679 0.065 1.80% 16:44
Heating oil futr 2.1014 -0.0112 -0.53% 16:44
RBOB Gas Futr 2.2400 -0.0103 -0.46% 16:44
Corn Future 549.60 -5.40 -0.97% 07/16
Wheat Future 693.90 21.90 3.26% 07/16
Soybean Futr 1388.25 8.25 0.60% 07/16
Soybean Oil Fut 64.97 0.48 0.74% 07/16
Live Cattle Fut 120.200 -0.925 -0.76% 07/16
lean Hogs Fut 105.50 1.20 1.15% 07/16
Cocoa Future 2306.50 -62.50 -2.64% 13:13
Coffee C Futr 161.20 4.15 2.64% 13:15
Sugar #11 17.62 0.29 1.67% 12:43
Cotton #2 Fut 89.95 0.90 1.01% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1805 -0.0006 -0.05% 16:59
GBP-USD 1.3769 -0.0056 -0.41% 16:59
USD-CHF 0.9192 0.0018 0.20% 16:59
USD-SEK 8.6800 0.0209 0.24% 16:59
USD-RUB 74.0840 -0.2757 -0.37% 16:50
USD-HUF 304.38 1.20 0.40% 16:59
USD-TRY 8.5183 -0.0377 -0.44% 16:59
USD-ZAR 14.4618 -0.0877 -0.60% 16:59
USD-ILS 3.2876 0.0160 0.49% 16:59
USD-MAD 8.9524 0.0057 0.06% 16:59
AUD-USD 0.7402 -0.0024 -0.32% 16:59
NZD-USD 0.6999 0.0020 0.29% 16:59
USD-JPY 110.03 0.18 0.17% 16:59
USD-CNY 6.4786 0.0222 0.34% 11:30
USD-HKD 7.7678 0.0001 0.00% 16:59
USD-TWD 27.982 0.089 0.32% 16:59
USD-KRW 1141.62 0.91 0.08% 16:59
USD-THB 32.790 0.120 0.37% 16:50
USD-SGD 1.3569 0.0027 0.20% 16:59
USD-PHP 50.350 0.210 0.42% 16:21
USD-MYR 4.2075 0.0085 0.20% 09:47
USD-IDR 14495.0 17.5 0.12% 03:57
USD-INR 74.606 0.070 0.09% 11:10
USD-CAD 1.2611 0.0021 0.17% 16:59
USD-BRL 5.1125 0.0037 0.07% 16:59
USD-MXN 19.8750 -0.0425 -0.21% 16:54
USD-ARS 96.2100 0.0350 0.04% 14:01
USD-CLP 757.65 1.30 0.17% 14:44
  MSCI Index  2021/07/16
MSCI Value Daily MTD YTD
World 3024.655 -0.62% 0.25% 12.44%
Zhong Hua 563.719 -0.59% -4.22% -2.17%
Gold. Drgn 262.458 -0.89% -3.15% 2.34%
Far East 4075.735 -0.41% 0.13% 1.60%
Pacific 3179.992 -0.37% -0.11% 2.56%
Asia Pacific 204.804 -0.56% -1.52% 2.45%
Europe 2024.931 -0.41% -0.07% 10.04%
BRIC 394.763 -0.62% -3.61% 0.60%
EM 1340.082 -0.62% -2.51% 3.78%
EM Asia 730.085 -0.72% -2.74% 2.36%
EM East Eur 183.948 -0.50% -2.68% 12.98%
EM Lat Am 2579.262 -0.46% -1.57% 5.20%
EM EMEA 270.800 -0.14% -1.69% 12.24%
USA 4206.004 -0.68% 0.53% 14.67%
AUSTRALIA 953.596 -0.27% -1.10% 7.37%
China 104.056 -0.78% -5.04% -4.01%
India 761.359 0.02% 0.79% 12.76%
Russia 759.424 -0.67% -3.29% 13.56%
Brazil 1987.234 -0.74% -1.89% 5.91%
Taiwan 712.257 -1.77% 0.20% 18.53%
Korea 697.812 -0.28% -2.15% 3.32%
Philippines 468.867 -0.03% -5.47% -9.72%
Thailand 379.567 0.04% -3.23% -5.43%
Malaysia 292.107 -0.02% -1.91% -12.16%
Indonesia 671.773 0.50% 0.47% -13.29%
Turkey 181.816 -0.15% 2.30% -21.55%
Frontier Markets 635.769 0.11% -1.66% 11.22%
South Africa 485.382 0.11% -1.31% 7.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels