World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12652.09 -21.06 -0.17% 17:59
Australia 7559.70 -71.00 -0.93% 18:24
Nikkei 225 27652.74 -350.34 -1.25% 15:00
TOPIX 1907.13 -25.06 -1.30% 15:00
TSE 2nd Sec 7734.97 -48.42 -0.62% 15:00
JASDAQ 185.56 -1.34 -0.72% 15:00
Korea 3244.04 -32.87 -1.00% 18:01
Taiwan 17789.25 -106.00 -0.59% 13:49
Taiwan 50 13777.66 -132.15 -0.95% 07/19
Taiwan OTC 221.96 0.96 0.43% 13:49
Shanghai 3539.12 -0.18 -0.01% 15:59
Shanghai A 3709.40 -0.09 0.00% 15:59
Shanghai B 261.17 -4.32 -1.63% 15:59
Shenzhen A 2566.00 -1.79 -0.07% 16:29
Shenzhen B 1216.24 -11.18 -0.91% 16:29
SHSZ 300 5113.49 18.72 0.37% 15:59
Shenzhen 14992.90 20.69 0.14% 16:29
SZ SME 9669.05 -44.45 -0.46% 16:29
Chinext 3449.53 16.88 0.49% 16:29
Hong Kong 27456.62 -625.38 -2.23% 15:59
HK China Ent 9958.56 0.00 0% 13:00
HK Aff Crp 3780.69 -35.68 -0.93% 16:09
Hangseng TECH 7431.99 -182.36 -2.40% 13:00
HK GEM 86.79 -5.18 -5.64% 16:22
Singapore 3111.20 -41.10 -1.30% 17:20
Philippines 6587.20 -106.63 -1.59% 12:50
Malaysia 1519.97 -2.51 -0.16% 17:05
Vietnam 1243.51 -55.80 -4.29% 15:02
Thailand 1556.01 -18.36 -1.17% 16:44
Indonesia 6017.39 -55.12 -0.91% 15:15
India 52553.40 -586.66 -1.10% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1559.40 -43.70 -2.73% 23:18
Frankfurt 15133.20 -407.11 -2.62% 17:34
Paris 6295.97 -164.11 -2.54% 18:05
London 6844.39 -163.70 -2.34% 16:34
Poland 65737.96 -1591.48 -2.36% 17:15
Czech 1177.01 -20.46 -1.71% 16:17
Austria 3322.42 -72.11 -2.12% 17:35
Ukraine 526.97 0.00 0.00% 07/13
Hungary 47268.49 -734.76 -1.53% 07:00
Bulgaria 563.26 -2.78 -0.49% 08:00
Romania 12026.80 1.80 0.01% 07/16
Greece 833.16 -33.65 -3.88% 17:19
Italy 26316.32 -889.73 -3.27% 17:48
Spain 822.20 -21.05 -2.50% 17:38
Portugal 3708.71 -86.27 -2.27% 06:00
Ireland 7793.14 -257.41 -3.20% 16:30
Belgium 4085.34 -69.74 -1.68% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.09 -15.43 -2.10% 18:05
Switzerland 11862.08 -164.42 -1.37% 17:20
Finland 12541.19 -260.75 -2.04% 18:30
Sweden 2287.47 -51.34 -2.20% 17:29
Norway 975.45 -23.19 -2.32% 19:05
Denmark 1684.44 -12.48 -0.74% 17:00
Iceland 2340.41 -41.58 -1.75% 15:30
Turkey 1351.59 -11.69 -0.86% 12:40
Israel 1613.29 -44.63 -2.69% 17:24
Egypt 10646.85 0.00 0.00% 07/18
S. Africa 58795.32 -1642.26 -2.72% 17:05
UAE Dubai 2744.01 -0.27 -0.01% 07/18
Abu Dhabi 7065.13 -3.85 -0.05% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 33962.04 -725.81 -2.09% 17:15
NASDAQ 14275.0 -152.3 -1.06% 17:15
NASDAQ 100 14549.09 -132.28 -0.90% 17:15
NYSE comp. 16052.72 -311.94 -1.91% 19:45
S&P 500 4258.63 -68.53 -1.58% 15:59
S&P 100 1962.9 -29.9 -1.50% 01:00
Rus 3000 2526.57 -38.20 -1.49% 16:30
Rus 3000 growth 2183.59 -23.91 -1.08% 16:30
Rus 3000 value 2004.03 -39.30 -1.92% 16:30
Rus 1000 2390.31 -36.11 -1.49% 16:30
Rus 2000 2123.86 -39.37 -1.82% 15:59
PHLX Semicon 3147.5 2.1 0.07% 17:15
Gold Bugs 259.46 -5.66 -2.14% 16:00
Gold & Silver 134.31 -3.25 -2.36% 17:15
Arca Gold Miner 924.47 -22.16 -2.34% 19:57
FTSE Gold 2100.96 -52.19 -2.42% 18:23
S&P GSCI Gold 1055.66 -3.43 -0.32% 20:12
S&P GSCI Gold ER 133.90 -0.44 -0.32% 20:12
S&P DJ Silver 273.26 -7.07 -2.52% 20:12
Gold Miners Bullish 40.00 -6.67 -14.29% 07/19
Canada 19726.45 -259.09 -1.30% 17:15
Brazil 124395 -1566 -1.24% 17:19
Mexico 49096.47 -1051.66 -2.10% 15:16
Argentina 62133.15 -957.65 -1.52% 17:20
Chile 4232.33 79.30 1.91% 20:07
Venezuela 5691.41 178.09 3.23% 07/16
Colombia 1238.12 -34.37 -2.70% 15:12
Peru 18307.36 0.00 0.00% 07/16
Jamaica 416933 -3139 -0.75% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3059.00 20.00 0.66% 07/19
Baltic Capesize 3514.00 72.00 2.09% 07/19
Baltic Panamax 3623.00 -12.00 -0.33% 07/19
Baltic Supramax 2774.00 -1.00 -0.04% 07/19
Baltic Handysize 1681.00 12.00 0.72% 07/19
Baltic Clean Tanker 463.00 0.00 0.00% 07/19
Baltic Dirty Tanker 590.00 1.00 0.17% 07/19
VIX 22.50 4.05 21.95% 18:00
VXD 15.30 -0.17 -1.10% 07/16
VXN 23.44 2.38 11.30% 16:14
Euro 50 3928.53 -107.24 -2.66% 16:34
Tran Avg 14264.3 -227.7 -1.57% 17:15
Airlines 87.52 -4.29 -4.68% 07/19
Util Avg 899.18 -15.43 -1.69% 17:15
Comp. Tech 6400.39 -86.26 -1.33% 07/19
Disk Drives 203.70 -0.81 -0.39% 07/19
Hardware 1340.80 -9.75 -0.72% 07/19
US Dollar 92.82 0.13 0.14% 17:13
Euro Index 118.01 -0.04 -0.03% 07/19
GB Pound 136.76 -0.96 -0.69% 07/19
Japanese Yen 91.37 0.52 0.58% 07/19
Aus. Dollar 73.39 -0.59 -0.80% 07/19
Swiss Franc 108.93 0.18 0.16% 07/19
30Y T-Bond Yld 18.15 -1.16 -6.01% 15:00
10Y T-Bond Yld 11.81 -1.19 -9.15% 15:00
5Y T-Bond Yld 6.90 -0.88 -11.31% 15:00
3M T-Bill Dscnt 0.40 0.02 5.26% 15:00
JPM GBI-EM 309.4629 0.5544 0.18% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 512.41 -6.98 -1.34% 17:15
US Gambling 775.35 -7.64 -0.98% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9543.93 -285.49 -2.90% 16:05
NASDAQ Banks 116.87 -4.56 -3.76% 07/19
NASDAQ Insurance 10488.83 -283.51 -2.63% 07/19
Broker Dealer 442.41 -11.71 -2.58% 07/19
EPRA/NA. AU 943.46 -9.26 -0.97% 19:14
EPRA/NA. JP 3151.49 -37.41 -1.17% 15:44
TSE REIT 2046.80 -24.58 -1.19% 15:00
HK Property 33969.80 -401.04 -1.17% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3352.81 -67.94 -1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.84 -8.63 -1.87% 07/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 205.59 0.00 0.00% 16:40
CRB Metals 2408.15 -79.00 -3.18% 17:47
CRB Wildcatters 324.45 -17.21 -5.04% 17:51
CRB Agri 6894.66 -144.31 -2.05% 17:46
Rogers Comm 2818.51 4.20 0.15% 19:55
Rogers Metals 2844.47 -2.06 -0.07% 19:54
Rogers Energy 294.78 1.04 0.35% 19:55
Rogers Agri. 1046.95 1.00 0.10% 18:00
S&P GSCI 226.59 -8.77 -3.73% 20:12
S&P GSCI ENGY 216.03 -7.22 -3.23% 20:12
GSCI Prec Metal 222.16 -1.26 -0.56% 20:12
GSCI Ind Metal 226.73 -5.20 -2.24% 20:12
GSCI Energy 93.75 -5.76 -5.79% 20:12
S&P GSCI Agri 42.25 -0.39 -0.91% 20:12
GSCI livestock 137.57 -0.88 -0.64% 15:47
AMEX Energy 491.71 -18.47 -3.62% 17:15
NYSE Energy 7767.18 -284.06 -3.53% 16:05
AMEX Oil 969.26 -41.08 -4.07% 07/19
Oil Services 53.26 -2.01 -3.64% 17:15
NBI BioTech 5058.1 39.0 0.78% 17:15
AMEX BioTech 5637.22 -21.53 -0.38% 07/19
Basic Material 390.12 -9.05 -2.27% 20:12
US Mining 125.74 -1.98 -1.55% 18:02
US Water 3437.8 -30.0 -0.87% 18:02
WH Clean Energy 164.39 -2.25 -1.35% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 364.42 -11.95 -3.17% 07/19
FTSE ET50 405.94 -3.13 -0.77% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1813.40 -0.20 -0.01% 18:45
Silver 25.25 -0.01 -0.04% 18:43
Platinum 1078.00 0.00 0.00% 18:43
Palladium 2680.00 4.00 0.16% 18:37
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.2536 0.0501 1.20% 14:46
Nickel 8.5888 0.0750 0.90% 15:02
Aluminum 1.4824 -0.0011 -0.08% 14:41
Zinc 1.3383 0.0027 0.20% 14:47
Lead 1.0520 0.0013 0.12% 14:38
Gold Futures 1813.15 -0.20 -0.01% 18:30
Silver Futures 25.227 -0.003 -0.01% 18:27
Copper Futures 4.2040 0.0013 0.03% 18:30
WTI Crude Futr 66.64 0.06 0.09% 18:31
Brent Crude Fut 68.79 0.07 0.10% 17:43
Nat Gas Futr 3.764 -0.005 -0.13% 18:30
Heating oil futr 1.9921 0.0043 0.22% 18:30
RBOB Gas Futr 2.1223 0.0103 0.49% 18:31
Corn Future 552.25 0.15 0.03% 07/19
Wheat Future 700.50 0.60 0.09% 07/19
Soybean Futr 1375.00 0.12 0.01% 07/19
Soybean Oil Fut 63.06 -2.16 -3.31% 07/19
Live Cattle Fut 120.150 -0.025 -0.02% 07/19
lean Hogs Fut 104.50 -1.15 -1.09% 07/19
Cocoa Future 2242.50 -77.50 -3.34% 13:12
Coffee C Futr 156.83 -4.52 -2.80% 13:15
Sugar #11 17.16 -0.55 -3.11% 12:43
Cotton #2 Fut 86.83 -3.10 -3.45% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1798 0.0001 0.01% 17:56
GBP-USD 1.3671 0.0003 0.03% 17:56
USD-CHF 0.9179 0.0002 0.02% 17:56
USD-SEK 8.6871 0.0029 0.03% 17:56
USD-RUB 74.6509 0.0000 0.00% 17:00
USD-HUF 304.68 0.21 0.07% 17:56
USD-TRY 8.5821 0.0169 0.20% 17:56
USD-ZAR 14.5653 0.0080 0.05% 17:55
USD-ILS 3.2982 0.0000 0.00% 17:00
USD-MAD 8.9506 -0.0018 -0.02% 17:56
AUD-USD 0.7342 0.0002 0.03% 17:56
NZD-USD 0.6943 0.0001 0.01% 17:56
USD-JPY 109.47 0.04 0.04% 17:56
USD-CNY 6.4893 0.0000 0.00% 17:00
USD-HKD 7.7708 0.0003 0.00% 17:56
USD-TWD 28.089 0.008 0.03% 17:55
USD-KRW 1151.88 1.23 0.11% 17:56
USD-THB 32.850 0.010 0.03% 17:28
USD-SGD 1.3633 0.0004 0.03% 17:56
USD-PHP 50.850 0.590 1.17% 17:10
USD-MYR 4.2230 0.0175 0.42% 06:19
USD-IDR 14515.0 0.0 0.00% 17:00
USD-INR 74.851 0.000 0.00% 17:00
USD-CAD 1.2744 -0.0002 -0.02% 17:56
USD-BRL 5.2521 0.0006 0.01% 17:00
USD-MXN 20.0313 -0.0239 -0.12% 17:54
USD-ARS 96.3000 0.0000 0.00% 17:00
USD-CLP 759.80 0.75 0.10% 17:55
  MSCI Index  2021/07/19
MSCI Value Daily MTD YTD
World 2975.553 -1.62% -1.38% 10.61%
Zhong Hua 554.101 -1.71% -5.85% -3.83%
Gold. Drgn 258.308 -1.58% -4.68% 0.73%
Far East 4045.580 -0.74% -0.61% 0.85%
Pacific 3150.008 -0.94% -1.06% 1.60%
Asia Pacific 202.211 -1.27% -2.77% 1.15%
Europe 1977.787 -2.33% -2.40% 7.48%
BRIC 387.395 -1.87% -5.41% -1.28%
EM 1317.220 -1.71% -4.18% 2.01%
EM Asia 718.735 -1.55% -4.26% 0.77%
EM East Eur 179.105 -2.63% -5.24% 10.01%
EM Lat Am 2497.887 -3.16% -4.68% 1.88%
EM EMEA 266.092 -1.74% -3.40% 10.29%
USA 4143.599 -1.48% -0.96% 12.97%
AUSTRALIA 936.999 -1.74% -2.82% 5.50%
China 102.260 -1.73% -6.68% -5.67%
India 752.389 -1.18% -0.40% 11.43%
Russia 738.902 -2.70% -5.90% 10.49%
Brazil 1914.757 -3.65% -5.46% 2.05%
Taiwan 703.681 -1.20% -1.01% 17.10%
Korea 684.878 -1.85% -3.97% 1.41%
Philippines 459.473 -2.00% -7.37% -11.53%
Thailand 373.791 -1.52% -4.70% -6.87%
Malaysia 290.406 -0.58% -2.48% -12.67%
Indonesia 663.531 -1.23% -0.76% -14.35%
Turkey 178.486 -1.83% 0.42% -22.99%
Frontier Markets 626.766 -1.42% -3.05% 9.64%
South Africa 471.612 -2.84% -4.11% 4.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels