World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12650.84 -1.25 -0.01% 18:00
Australia 7525.80 -33.90 -0.45% 17:46
Nikkei 225 27388.16 -264.58 -0.96% 14:59
TOPIX 1888.89 -18.24 -0.96% 15:00
TSE 2nd Sec 7680.35 -54.62 -0.71% 15:00
JASDAQ 184.60 -0.96 -0.52% 15:00
Korea 3232.70 -11.34 -0.35% 18:03
Taiwan 17528.74 -260.51 -1.46% 13:49
Taiwan 50 13630.38 -147.28 -1.07% 07/20
Taiwan OTC 219.77 -2.19 -0.99% 13:49
Shanghai 3536.79 -2.33 -0.07% 15:59
Shanghai A 3706.99 -2.41 -0.07% 15:59
Shanghai B 259.70 -1.46 -0.56% 15:59
Shenzhen A 2570.64 4.64 0.18% 16:29
Shenzhen B 1216.10 -0.14 -0.01% 16:29
SHSZ 300 5108.99 -4.50 -0.09% 15:59
Shenzhen 15011.35 18.45 0.12% 16:29
SZ SME 9703.75 34.71 0.36% 16:29
Chinext 3463.79 14.27 0.41% 16:29
Hong Kong 27213.12 -243.50 -0.89% 16:00
HK China Ent 9864.57 -93.99 -0.94% 13:00
HK Aff Crp 3756.34 -24.35 -0.64% 16:08
Hangseng TECH 7431.99 -182.36 -2.40% 07/19
HK GEM 87.38 0.59 0.68% 16:24
Singapore 3111.20 -41.10 -1.30% 17:20
Philippines 6587.20 -106.63 -1.59% 07/19
Malaysia 1519.97 -2.51 -0.16% 07/19
Vietnam 1273.29 29.78 2.39% 15:02
Thailand 1538.86 -17.15 -1.10% 16:54
Indonesia 6017.39 -55.12 -0.91% 07/19
India 52198.51 -354.89 -0.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1567.28 7.88 0.51% 23:55
Frankfurt 15216.27 83.07 0.55% 17:35
Paris 6346.85 50.88 0.81% 18:05
London 6881.13 36.74 0.54% 16:34
Poland 66110.12 372.16 0.57% 17:15
Czech 1184.34 7.33 0.62% 16:17
Austria 3365.84 43.42 1.31% 17:35
Ukraine 525.10 -1.87 -0.36% 14:03
Hungary 47268.49 -734.76 -1.53% 07/19
Bulgaria 563.26 0.00 0.00% 07/19
Romania 11845.54 -181.26 -1.51% 07/19
Greece 838.83 5.67 0.68% 17:19
Italy 26473.34 157.02 0.60% 17:48
Spain 827.98 5.78 0.70% 17:38
Portugal 3695.72 -12.99 -0.35% 06:00
Ireland 7874.78 81.64 1.05% 16:30
Belgium 4119.12 33.78 0.83% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 722.03 0.94 0.13% 18:05
Switzerland 11945.68 83.60 0.70% 17:19
Finland 12703.71 162.52 1.30% 18:30
Sweden 2303.54 16.07 0.70% 17:30
Norway 989.68 14.23 1.46% 19:05
Denmark 1680.66 -3.78 -0.22% 16:59
Iceland 2331.02 -9.39 -0.40% 15:30
Turkey 1351.59 -11.69 -0.86% 07/19
Israel 1637.53 24.24 1.50% 17:24
Egypt 10646.85 0.00 0.00% 07/18
S. Africa 59668.22 872.90 1.48% 17:05
UAE Dubai 2744.01 -0.27 -0.01% 07/18
Abu Dhabi 7065.13 -3.85 -0.05% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 34511.99 549.95 1.62% 17:10
NASDAQ 14498.9 223.9 1.57% 17:15
NASDAQ 100 14728.21 179.12 1.23% 17:15
NYSE comp. 16321.94 269.22 1.68% 19:45
S&P 500 4323.21 64.72 1.52% 15:59
S&P 100 1988.7 25.8 1.31% 01:00
Rus 3000 2570.17 43.60 1.73% 16:30
Rus 3000 growth 2219.94 36.35 1.66% 16:30
Rus 3000 value 2039.93 35.90 1.79% 16:30
Rus 1000 2429.52 39.20 1.64% 16:30
Rus 2000 2195.19 64.51 3.03% 15:59
PHLX Semicon 3191.0 43.4 1.38% 17:15
Gold Bugs 260.63 1.17 0.45% 16:00
Gold & Silver 135.13 0.82 0.61% 17:15
Arca Gold Miner 925.81 1.64 0.18% 19:57
FTSE Gold 2097.71 -3.24 -0.15% 19:03
S&P GSCI Gold 1056.82 1.16 0.11% 20:12
S&P GSCI Gold ER 134.05 0.15 0.11% 20:12
S&P DJ Silver 271.64 -1.62 -0.59% 20:12
Gold Miners Bullish 40.00 0.00 0.00% 07/20
Canada 19942.71 216.26 1.10% 17:10
Brazil 125401 1007 0.81% 17:23
Mexico 49256.97 160.50 0.33% 15:16
Argentina 63391.65 1258.50 2.02% 17:20
Chile 4292.01 59.68 1.41% 20:06
Venezuela 5691.41 178.09 3.23% 07/16
Colombia 1238.12 -34.37 -2.70% 07/19
Peru 18307.36 0.00 0.00% 07/16
Jamaica 416337 -596 -0.14% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3053.00 -6.00 -0.20% 07/20
Baltic Capesize 3505.00 -9.00 -0.26% 07/20
Baltic Panamax 3600.00 -23.00 -0.63% 07/20
Baltic Supramax 2783.00 9.00 0.32% 07/20
Baltic Handysize 1687.00 6.00 0.36% 07/20
Baltic Clean Tanker 463.00 0.00 0.00% 07/20
Baltic Dirty Tanker 590.00 0.00 0.00% 07/20
VIX 19.73 -2.77 -12.31% 16:14
VXD 21.27 5.97 39.02% 07/19
VXN 21.68 -1.76 -7.51% 16:15
Euro 50 3956.34 27.81 0.71% 16:34
Tran Avg 14548.3 284.1 1.99% 17:10
Airlines 92.56 5.04 5.76% 07/20
Util Avg 902.50 3.32 0.37% 17:10
Comp. Tech 6492.73 92.34 1.44% 07/20
Disk Drives 207.91 4.22 2.07% 07/20
Hardware 1375.56 34.76 2.59% 07/20
US Dollar 92.98 0.09 0.09% 17:13
Euro Index 117.81 -0.17 -0.14% 07/20
GB Pound 136.23 -0.53 -0.38% 07/20
Japanese Yen 91.00 -0.36 -0.39% 07/20
Aus. Dollar 73.31 -0.12 -0.17% 07/20
Swiss Franc 108.51 -0.46 -0.42% 07/20
30Y T-Bond Yld 18.69 0.54 2.98% 15:00
10Y T-Bond Yld 12.09 0.28 2.37% 15:00
5Y T-Bond Yld 6.74 -0.16 -2.32% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 307.8886 -1.5743 -0.51% 07/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 524.11 11.71 2.28% 17:15
US Gambling 797.73 22.38 2.89% 17:52
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9757.27 213.34 2.24% 16:05
NASDAQ Banks 120.55 3.68 3.15% 07/20
NASDAQ Insurance 10719.21 230.38 2.20% 07/20
Broker Dealer 453.04 10.64 2.40% 07/20
EPRA/NA. AU 935.51 -7.95 -0.84% 19:14
EPRA/NA. JP 3111.59 -39.90 -1.27% 15:44
TSE REIT 2028.37 -18.43 -0.90% 15:00
HK Property 33601.51 -368.29 -1.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3375.46 22.65 0.68% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.16 10.32 2.27% 07/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 208.99 0.00 0.00% 16:40
CRB Metals 2414.67 6.52 0.27% 17:47
CRB Wildcatters 334.03 9.58 2.95% 17:51
CRB Agri 6977.76 83.10 1.21% 17:46
Rogers Comm 2839.59 -5.29 -0.19% 19:54
Rogers Metals 2859.37 -3.18 -0.11% 19:54
Rogers Energy 296.46 -1.31 -0.44% 19:54
Rogers Agri. 1058.37 0.39 0.04% 18:00
S&P GSCI 227.92 2.21 0.98% 20:12
S&P GSCI ENGY 218.67 2.64 1.22% 20:12
GSCI Prec Metal 222.24 0.08 0.04% 20:12
GSCI Ind Metal 229.66 2.93 1.29% 20:12
GSCI Energy 93.96 0.69 0.74% 20:12
S&P GSCI Agri 43.06 0.81 1.92% 20:12
GSCI livestock 137.97 0.40 0.29% 15:43
AMEX Energy 498.60 6.89 1.40% 17:10
NYSE Energy 7860.93 93.75 1.21% 16:04
AMEX Oil 980.56 11.30 1.17% 07/20
Oil Services 54.58 1.32 2.48% 17:15
NBI BioTech 5125.2 67.0 1.33% 17:15
AMEX BioTech 5745.89 108.67 1.93% 07/20
Basic Material 390.41 0.29 0.07% 20:12
US Mining 125.46 -0.28 -0.23% 17:52
US Water 3437.2 -0.7 -0.02% 17:52
WH Clean Energy 169.91 5.52 3.36% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 371.77 7.34 2.02% 07/20
FTSE ET50 409.82 3.88 0.96% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.70 -0.20 -0.01% 18:46
Silver 25.02 -0.01 -0.04% 18:45
Platinum 1069.00 0.00 0.00% 18:44
Palladium 2729.00 5.00 0.19% 18:42
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.2194 -0.0013 -0.03% 14:53
Nickel 8.5052 0.0144 0.17% 14:26
Aluminum 1.4901 -0.0002 -0.01% 14:50
Zinc 1.3334 0.0001 0.01% 14:47
Lead 1.0554 -0.0195 -1.85% 14:47
Gold Futures 1809.95 -0.25 -0.01% 18:30
Silver Futures 24.957 -0.013 -0.05% 18:30
Copper Futures 4.2618 0.0030 0.07% 18:30
WTI Crude Futr 66.67 0.19 0.29% 18:30
Brent Crude Fut 68.62 -0.02 -0.03% 17:43
Nat Gas Futr 3.929 0.000 0.00% 18:30
Heating oil futr 2.0043 0.0104 0.52% 18:29
RBOB Gas Futr 2.1140 0.0090 0.43% 18:30
Corn Future 566.25 0.15 0.03% 07/20
Wheat Future 701.75 -0.05 -0.01% 07/20
Soybean Futr 1389.75 0.13 0.01% 07/20
Soybean Oil Fut 64.16 0.25 0.39% 07/20
Live Cattle Fut 119.760 -0.490 -0.41% 07/20
lean Hogs Fut 104.92 0.45 0.43% 07/20
Cocoa Future 2254.00 15.00 0.67% 13:13
Coffee C Futr 165.43 9.03 5.77% 13:15
Sugar #11 17.41 0.34 1.99% 12:43
Cotton #2 Fut 88.54 1.83 2.11% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1779 0.0002 0.02% 17:56
GBP-USD 1.3623 0.0001 0.00% 17:56
USD-CHF 0.9214 -0.0001 -0.01% 17:56
USD-SEK 8.6905 0.0113 0.13% 17:56
USD-RUB 74.3593 -0.2916 -0.39% 17:00
USD-HUF 304.65 0.29 0.10% 17:56
USD-TRY 8.5574 0.0123 0.14% 17:56
USD-ZAR 14.6041 0.0112 0.08% 17:55
USD-ILS 3.2902 0.0024 0.07% 17:00
USD-MAD 8.9567 0.0083 0.09% 17:56
AUD-USD 0.7328 0.0001 0.02% 17:56
NZD-USD 0.6919 0.0003 0.05% 17:56
USD-JPY 109.85 0.03 0.02% 17:56
USD-CNY 6.4845 -0.0043 -0.07% 11:30
USD-HKD 7.7726 -0.0001 -0.00% 17:56
USD-TWD 28.001 -0.011 -0.04% 17:53
USD-KRW 1147.78 1.38 0.12% 17:56
USD-THB 32.830 -0.010 -0.03% 17:01
USD-SGD 1.3662 0.0014 0.11% 17:56
USD-PHP 50.590 0.000 0.00% 17:10
USD-MYR 4.2220 0.0000 0.00% 17:00
USD-IDR 14515.0 0.0 0.00% 17:00
USD-INR 74.516 -0.003 -0.00% 17:55
USD-CAD 1.2671 -0.0004 -0.03% 17:56
USD-BRL 5.2205 0.0000 0.00% 17:00
USD-MXN 20.1511 0.0172 0.09% 17:15
USD-ARS 96.3000 0.0350 0.04% 14:04
USD-CLP 757.80 0.00 0.00% 17:55
  MSCI Index  2021/07/20
MSCI Value Daily MTD YTD
World 3005.863 1.02% -0.38% 11.74%
Zhong Hua 551.051 -0.55% -6.37% -4.36%
Gold. Drgn 256.553 -0.68% -5.33% 0.04%
Far East 3993.562 -1.29% -1.89% -0.45%
Pacific 3113.620 -1.16% -2.20% 0.42%
Asia Pacific 200.457 -0.87% -3.61% 0.27%
Europe 1980.526 0.14% -2.26% 7.62%
BRIC 385.766 -0.42% -5.80% -1.69%
EM 1311.074 -0.47% -4.62% 1.53%
EM Asia 714.361 -0.61% -4.84% 0.15%
EM East Eur 179.885 0.44% -4.83% 10.48%
EM Lat Am 2498.895 0.04% -4.64% 1.92%
EM EMEA 266.321 0.09% -3.31% 10.39%
USA 4208.731 1.57% 0.60% 14.74%
AUSTRALIA 930.676 -0.67% -3.48% 4.79%
China 101.659 -0.59% -7.22% -6.22%
India 750.306 -0.28% -0.67% 11.13%
Russia 742.052 0.43% -5.50% 10.96%
Brazil 1913.623 -0.06% -5.52% 1.98%
Taiwan 696.171 -1.07% -2.07% 15.85%
Korea 681.219 -0.53% -4.48% 0.87%
Philippines 459.473 0.00% -7.37% -11.53%
Thailand 370.586 -0.86% -5.52% -7.67%
Malaysia 290.406 0.00% -2.48% -12.67%
Indonesia 663.531 0.00% -0.76% -14.35%
Turkey 178.830 0.19% 0.62% -22.84%
Frontier Markets 628.248 0.24% -2.82% 9.90%
South Africa 470.537 -0.23% -4.33% 4.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels