World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12709.14 58.30 0.46% 18:00
Australia 7580.90 55.10 0.73% 17:57
Nikkei 225 27548.00 159.84 0.58% 15:00
TOPIX 1904.41 15.52 0.82% 15:00
TSE 2nd Sec 7712.42 32.07 0.42% 15:00
JASDAQ 185.01 0.41 0.22% 15:00
Korea 3215.91 -16.79 -0.52% 18:03
Taiwan 17458.79 -69.95 -0.40% 13:49
Taiwan 50 13623.81 -6.57 -0.05% 07/21
Taiwan OTC 219.95 0.18 0.08% 13:49
Shanghai 3562.66 25.87 0.73% 15:59
Shanghai A 3734.07 27.09 0.73% 15:59
Shanghai B 262.90 3.20 1.23% 15:59
Shenzhen A 2608.07 37.43 1.46% 16:29
Shenzhen B 1240.00 23.91 1.97% 16:29
SHSZ 300 5144.04 35.05 0.69% 15:59
Shenzhen 15212.60 201.24 1.34% 16:29
SZ SME 9865.85 162.10 1.67% 16:29
Chinext 3560.05 96.25 2.78% 16:29
Hong Kong 27201.00 -12.12 -0.04% 15:59
HK China Ent 9831.02 0.00 0% 13:00
HK Aff Crp 3751.03 -5.31 -0.14% 16:08
Hangseng TECH 7327.70 -9.85 -0.13% 13:00
HK GEM 87.99 0.61 0.69% 16:20
Singapore 3119.00 7.80 0.25% 17:20
Philippines 6476.21 -110.99 -1.68% 12:50
Malaysia 1516.52 -3.45 -0.23% 17:05
Vietnam 1270.79 -2.50 -0.20% 15:02
Thailand 1540.88 2.02 0.13% 16:46
Indonesia 6029.98 12.58 0.21% 15:15
India 52198.51 0.00 0.00% 07/20
  European Market Indices
Index Quote Change Change% Local
Russia 1586.12 18.84 1.20% 18:51
Frankfurt 15422.50 206.23 1.36% 17:35
Paris 6464.48 117.63 1.85% 18:05
London 6998.28 117.15 1.70% 16:34
Poland 67093.95 983.83 1.49% 17:15
Czech 1188.12 3.78 0.32% 16:20
Austria 3404.28 38.44 1.14% 17:37
Ukraine 525.10 0.00 0.00% 07/20
Hungary 47882.56 259.88 0.55% 07:00
Bulgaria 563.18 -0.68 -0.12% 08:00
Romania 11859.92 14.38 0.12% 07/20
Greece 854.22 15.39 1.83% 17:19
Italy 27080.56 607.22 2.29% 17:36
Spain 848.08 20.10 2.43% 17:38
Portugal 3781.40 85.68 2.32% 06:00
Ireland 8047.70 172.92 2.20% 16:30
Belgium 4200.05 80.93 1.96% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.74 11.71 1.62% 18:05
Switzerland 12021.58 75.90 0.64% 17:19
Finland 12879.11 175.40 1.38% 18:30
Sweden 2334.37 30.83 1.34% 17:30
Norway 999.37 9.69 0.98% 19:05
Denmark 1708.10 27.44 1.63% 16:59
Iceland 2344.78 13.76 0.59% 15:30
Turkey 1351.59 -11.69 -0.86% 07/19
Israel 1662.67 25.14 1.54% 17:24
Egypt 10646.85 0.00 0.00% 07/18
S. Africa 60502.39 834.17 1.40% 17:00
UAE Dubai 2744.01 -0.27 -0.01% 07/18
Abu Dhabi 7065.13 -3.85 -0.05% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 34798.00 286.01 0.83% 17:08
NASDAQ 14632.0 133.1 0.92% 17:15
NASDAQ 100 14842.63 114.42 0.78% 17:15
NYSE comp. 16503.47 181.53 1.11% 19:45
S&P 500 4358.69 35.63 0.82% 15:59
S&P 100 2003.5 14.9 0.75% 01:00
Rus 3000 2593.84 23.66 0.92% 16:30
Rus 3000 growth 2238.51 18.56 0.84% 16:30
Rus 3000 value 2060.56 20.63 1.01% 16:30
Rus 1000 2450.39 20.87 0.86% 16:30
Rus 2000 2232.50 38.20 1.74% 15:59
PHLX Semicon 3288.8 97.8 3.06% 17:15
Gold Bugs 264.38 3.75 1.44% 16:00
Gold & Silver 137.76 2.63 1.95% 17:15
Arca Gold Miner 933.75 8.71 0.94% 19:57
FTSE Gold 2108.68 10.97 0.52% 18:45
S&P GSCI Gold 1052.28 -4.54 -0.43% 20:12
S&P GSCI Gold ER 133.47 -0.58 -0.43% 20:12
S&P DJ Silver 274.47 2.83 1.04% 20:12
Gold Miners Bullish 40.00 0.00 0.00% 07/21
Canada 20110.05 167.34 0.84% 17:05
Brazil 125929 528 0.42% 17:24
Mexico 50035.17 778.20 1.58% 15:16
Argentina 65832.21 2440.56 3.85% 17:20
Chile 4274.26 -17.75 -0.41% 20:07
Venezuela 5691.41 178.09 3.23% 07/16
Colombia 1250.71 12.59 1.02% 15:10
Peru 18426.37 0.00 0.00% 07/20
Jamaica 418464 2127 0.51% 14:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3058.00 5.00 0.16% 07/21
Baltic Capesize 3513.00 8.00 0.23% 07/21
Baltic Panamax 3577.00 -23.00 -0.64% 07/21
Baltic Supramax 2807.00 24.00 0.86% 07/21
Baltic Handysize 1707.00 20.00 1.19% 07/21
Baltic Clean Tanker 460.00 -3.00 -0.65% 07/21
Baltic Dirty Tanker 591.00 1.00 0.17% 07/21
VIX 17.91 -1.82 -9.22% 16:14
VXD 18.97 -2.30 -10.81% 07/20
VXN 20.40 -1.28 -5.90% 16:14
Euro 50 4026.68 70.34 1.78% 16:35
Tran Avg 14689.8 141.5 0.97% 17:08
Airlines 95.49 2.93 3.16% 07/21
Util Avg 892.29 -10.21 -1.13% 17:08
Comp. Tech 6550.23 57.50 0.89% 07/21
Disk Drives 210.16 2.25 1.08% 07/21
Hardware 1382.27 6.71 0.49% 07/21
US Dollar 92.79 -0.18 -0.19% 17:13
Euro Index 117.93 0.11 0.09% 07/21
GB Pound 137.14 0.86 0.63% 07/21
Japanese Yen 90.66 -0.34 -0.37% 07/21
Aus. Dollar 73.57 0.28 0.38% 07/21
Swiss Franc 109.02 0.51 0.47% 07/21
30Y T-Bond Yld 19.30 0.61 3.26% 15:00
10Y T-Bond Yld 12.80 0.71 5.87% 15:00
5Y T-Bond Yld 7.31 0.57 8.46% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 15:00
JPM GBI-EM 307.3468 -0.5418 -0.18% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.72 14.61 2.79% 17:15
US Gambling 831.49 33.76 4.23% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9898.57 141.31 1.45% 16:06
NASDAQ Banks 123.03 2.48 2.06% 07/21
NASDAQ Insurance 10892.01 172.80 1.61% 07/21
Broker Dealer 461.82 8.78 1.94% 07/21
EPRA/NA. AU 945.17 9.66 1.03% 19:14
EPRA/NA. JP 3115.05 3.46 0.11% 15:44
TSE REIT 2029.45 1.08 0.05% 15:00
HK Property 33603.10 1.59 0.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3430.36 54.90 1.63% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.72 -0.44 -0.09% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 212.98 0.00 0.00% 16:40
CRB Metals 2471.00 56.33 2.33% 17:47
CRB Wildcatters 349.20 15.17 4.54% 17:51
CRB Agri 7043.15 65.39 0.94% 17:46
Rogers Comm 2888.46 -3.69 -0.13% 19:54
Rogers Metals 2868.61 5.34 0.19% 19:53
Rogers Energy 308.28 -1.29 -0.42% 19:54
Rogers Agri. 1061.56 0.00 0.00% 17:00
S&P GSCI 233.80 5.36 2.35% 20:12
S&P GSCI ENGY 222.72 4.05 1.85% 20:12
GSCI Prec Metal 221.63 -0.61 -0.27% 20:12
GSCI Ind Metal 229.19 -0.47 -0.21% 20:12
GSCI Energy 98.12 3.76 3.98% 20:12
S&P GSCI Agri 43.39 0.33 0.76% 20:12
GSCI livestock 139.16 1.19 0.86% 15:36
AMEX Energy 516.04 17.44 3.50% 17:08
NYSE Energy 8115.22 254.29 3.23% 16:05
AMEX Oil 1017.44 36.88 3.76% 07/21
Oil Services 57.21 2.63 4.82% 17:15
NBI BioTech 5155.8 30.6 0.60% 17:15
AMEX BioTech 5741.06 -4.83 -0.08% 07/21
Basic Material 395.67 5.26 1.35% 20:12
US Mining 125.40 -0.06 -0.05% 18:02
US Water 3380.0 -57.1 -1.66% 18:02
WH Clean Energy 177.85 7.94 4.67% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 379.77 8.00 2.15% 07/21
FTSE ET50 418.52 8.70 2.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1804.10 -0.20 -0.01% 18:45
Silver 25.36 0.03 0.12% 18:45
Platinum 1084.00 0.00 0.00% 18:38
Palladium 2751.00 3.00 0.12% 18:36
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.2156 -0.0089 -0.21% 14:07
Nickel 8.3773 -0.0925 -1.09% 14:27
Aluminum 1.1048 -0.0073 -0.66% 14:24
Zinc 1.3237 -0.0009 -0.07% 14:33
Lead 1.0606 -0.0065 -0.61% 14:46
Gold Futures 1803.65 -0.10 -0.01% 18:30
Silver Futures 25.335 0.025 0.10% 18:30
Copper Futures 4.2815 0.0018 0.04% 18:30
WTI Crude Futr 70.22 0.00 0.00% 18:30
Brent Crude Fut 72.19 0.06 0.08% 17:44
Nat Gas Futr 3.914 -0.007 -0.18% 18:31
Heating oil futr 2.0857 0.0023 0.11% 18:28
RBOB Gas Futr 2.2145 0.0005 0.02% 18:30
Corn Future 568.00 -0.10 -0.02% 07/21
Wheat Future 710.75 -0.15 -0.02% 07/21
Soybean Futr 1389.50 0.12 0.01% 07/21
Soybean Oil Fut 62.84 -0.01 -0.02% 07/21
Live Cattle Fut 120.040 0.265 0.22% 07/21
lean Hogs Fut 106.56 1.56 1.49% 07/21
Cocoa Future 2252.50 -4.50 -0.20% 13:13
Coffee C Futr 177.50 10.70 6.41% 13:15
Sugar #11 17.69 0.28 1.61% 12:42
Cotton #2 Fut 88.65 0.14 0.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1794 0.0004 0.03% 17:56
GBP-USD 1.3711 0.0004 0.03% 17:56
USD-CHF 0.9175 0.0002 0.02% 17:53
USD-SEK 8.6753 -0.0005 -0.01% 17:56
USD-RUB 74.0119 0.0000 0.00% 17:00
USD-HUF 304.58 0.17 0.05% 17:54
USD-TRY 8.5721 0.0167 0.20% 17:56
USD-ZAR 14.5371 -0.0512 -0.35% 17:55
USD-ILS 3.2767 0.0047 0.14% 17:00
USD-MAD 8.9535 0.0056 0.06% 17:56
AUD-USD 0.7358 0.0001 0.00% 17:56
NZD-USD 0.6966 -0.0003 -0.04% 17:56
USD-JPY 110.27 0.02 0.02% 17:56
USD-CNY 6.4665 -0.0165 -0.25% 11:30
USD-HKD 7.7732 0.0003 0.00% 17:56
USD-TWD 27.961 -0.020 -0.07% 17:53
USD-KRW 1149.30 0.17 0.01% 17:56
USD-THB 32.840 0.015 0.05% 17:56
USD-SGD 1.3636 0.0006 0.04% 17:56
USD-PHP 50.120 -0.460 -0.91% 17:10
USD-MYR 4.2310 0.0105 0.25% 05:58
USD-IDR 14540.0 27.5 0.19% 03:59
USD-INR 74.486 0.009 0.01% 17:00
USD-CAD 1.2558 0.0008 0.06% 17:56
USD-BRL 5.1883 0.0013 0.03% 17:00
USD-MXN 20.1330 0.0130 0.06% 17:56
USD-ARS 96.3300 0.0350 0.04% 15:45
USD-CLP 752.18 -5.09 -0.67% 17:42
  MSCI Index  2021/07/21
MSCI Value Daily MTD YTD
World 3036.719 1.03% 0.65% 12.89%
Zhong Hua 553.044 0.36% -6.03% -4.02%
Gold. Drgn 257.152 0.23% -5.11% 0.28%
Far East 4010.867 0.43% -1.46% -0.02%
Pacific 3131.875 0.59% -1.63% 1.01%
Asia Pacific 200.949 0.25% -3.37% 0.52%
Europe 2017.282 1.86% -0.45% 9.62%
BRIC 386.955 0.31% -5.51% -1.39%
EM 1312.150 0.08% -4.55% 1.62%
EM Asia 713.936 -0.06% -4.89% 0.09%
EM East Eur 181.926 1.13% -3.75% 11.74%
EM Lat Am 2515.011 0.64% -4.03% 2.58%
EM EMEA 267.900 0.59% -2.74% 11.04%
USA 4242.998 0.81% 1.41% 15.68%
AUSTRALIA 941.467 1.16% -2.36% 6.01%
China 101.971 0.31% -6.94% -5.94%
India 750.306 0.00% -0.67% 11.13%
Russia 750.790 1.18% -4.39% 12.27%
Brazil 1920.863 0.38% -5.16% 2.37%
Taiwan 695.107 -0.15% -2.21% 15.67%
Korea 674.685 -0.96% -5.40% -0.10%
Philippines 451.491 -1.74% -8.98% -13.06%
Thailand 370.666 0.02% -5.50% -7.65%
Malaysia 289.966 -0.15% -2.63% -12.80%
Indonesia 664.602 0.16% -0.60% -14.21%
Turkey 178.159 -0.38% 0.24% -23.13%
Frontier Markets 629.441 0.19% -2.64% 10.11%
South Africa 474.163 0.77% -3.59% 5.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels