World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12736.32 15.48 0.12% 18:00
Australia 7670.90 12.00 0.16% 17:44
Nikkei 225 27548.00 159.84 0.58% 07/21
TOPIX 1904.41 15.52 0.82% 07/21
TSE 2nd Sec 7712.42 32.07 0.42% 07/21
JASDAQ 185.01 0.41 0.22% 07/21
Korea 3254.42 4.21 0.13% 18:01
Taiwan 17572.92 0.59 0.00% 13:49
Taiwan 50 13672.36 -42.48 -0.31% 07/23
Taiwan OTC 220.77 -0.28 -0.13% 13:49
Shanghai 3550.40 -24.34 -0.68% 15:59
Shanghai A 3721.18 -25.54 -0.68% 15:59
Shanghai B 263.84 -0.41 -0.16% 15:59
Shenzhen A 2582.52 -37.40 -1.43% 16:29
Shenzhen B 1233.53 -7.46 -0.60% 16:29
SHSZ 300 5089.23 -62.52 -1.21% 15:59
Shenzhen 15028.57 -233.62 -1.53% 16:29
SZ SME 9798.56 -127.60 -1.29% 16:29
Chinext 3469.87 -74.56 -2.10% 16:29
Hong Kong 27284.87 -415.75 -1.50% 16:00
HK China Ent 9839.05 8.03 0.08% 13:00
HK Aff Crp 3794.28 -13.03 -0.34% 16:08
Hangseng TECH 7268.14 -221.99 -2.96% 13:00
HK GEM 88.92 -3.18 -3.45% 16:27
Singapore 3157.05 -2.21 -0.07% 17:20
Philippines 6520.74 -55.88 -0.85% 12:50
Malaysia 1523.44 -4.18 -0.27% 17:05
Vietnam 1268.83 -24.84 -1.92% 15:02
Thailand 1545.10 -7.26 -0.47% 16:47
Indonesia 6101.69 -35.86 -0.58% 15:15
India 52975.80 138.59 0.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1595.86 -3.88 -0.24% 18:51
Frankfurt 15669.29 154.75 1.00% 17:35
Paris 6568.82 87.23 1.35% 18:05
London 7027.58 59.28 0.85% 16:34
Poland 67190.72 308.31 0.46% 17:15
Czech 1190.23 -2.01 -0.17% 16:15
Austria 3448.92 34.24 1.00% 17:35
Ukraine 525.10 0.00 0.00% 07/20
Hungary 47491.69 -265.19 -0.56% 07:00
Bulgaria 564.77 4.82 0.86% 08:00
Romania 11902.93 -10.31 -0.09% 07/22
Greece 864.44 6.31 0.74% 17:19
Italy 27583.66 338.28 1.24% 17:48
Spain 862.36 9.04 1.06% 17:38
Portugal 3849.28 29.02 0.76% 06:00
Ireland 8250.54 84.04 1.03% 16:30
Belgium 4230.56 11.86 0.28% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 749.42 10.39 1.41% 18:05
Switzerland 12130.83 153.83 1.28% 17:19
Finland 13142.83 171.26 1.32% 18:30
Sweden 2384.69 32.34 1.37% 17:30
Norway 997.87 -1.70 -0.17% 19:05
Denmark 1726.97 4.03 0.23% 17:00
Iceland 2346.29 28.30 1.22% 15:30
Turkey 1351.59 -11.69 -0.86% 07/19
Israel 1660.75 -1.92 -0.12% 07/22
Egypt 10646.85 0.00 0.00% 07/18
S. Africa 61932.98 623.85 1.02% 17:06
UAE Dubai 2744.01 -0.27 -0.01% 07/18
Abu Dhabi 7065.13 -3.85 -0.05% 07/18
  American Market Indices
Index Quote Change Change% Local
United States 35061.55 238.20 0.68% 17:16
NASDAQ 14837.0 152.4 1.04% 17:15
NASDAQ 100 15111.79 171.63 1.15% 17:15
NYSE comp. 16552.38 96.46 0.59% 18:40
S&P 500 4411.80 44.32 1.01% 15:59
S&P 100 2031.9 20.8 1.03% 01:00
Rus 3000 2620.62 25.30 0.97% 16:30
Rus 3000 growth 2280.91 30.28 1.35% 16:30
Rus 3000 value 2062.73 11.72 0.57% 16:30
Rus 1000 2479.32 24.79 1.01% 16:30
Rus 2000 2209.41 9.94 0.45% 15:59
PHLX Semicon 3280.1 20.6 0.63% 17:15
Gold Bugs 258.93 -2.56 -0.98% 16:00
Gold & Silver 135.64 -0.95 -0.70% 17:15
Arca Gold Miner 923.04 -7.88 -0.85% 16:18
FTSE Gold 2086.76 -17.81 -0.85% 19:01
S&P GSCI Gold 1051.41 -1.92 -0.18% 15:32
S&P GSCI Gold ER 133.36 -0.24 -0.18% 15:32
S&P DJ Silver 274.23 -1.61 -0.58% 15:32
Gold Miners Bullish 40.00 0.00 0.00% 07/23
Canada 20188.43 90.91 0.45% 17:17
Brazil 125053 -1094 -0.87% 17:21
Mexico 50268.45 27.94 0.06% 15:16
Argentina 64841.23 -833.87 -1.27% 17:20
Chile 4187.49 -100.56 -2.35% 20:06
Venezuela 5711.64 3.20 0.06% 07/22
Colombia 1254.24 2.37 0.19% 15:09
Peru 18743.00 0.00 0.00% 07/21
Jamaica 419356 -53 -0.01% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3199.00 96.00 3.09% 07/23
Baltic Capesize 3915.00 286.00 7.88% 07/23
Baltic Panamax 3528.00 -32.00 -0.90% 07/23
Baltic Supramax 2871.00 29.00 1.02% 07/23
Baltic Handysize 1736.00 10.00 0.58% 07/23
Baltic Clean Tanker 457.00 -3.00 -0.65% 07/23
Baltic Dirty Tanker 593.00 0.00 0.00% 07/23
VIX 17.20 -0.49 -2.77% 16:14
VXD 17.48 -0.43 -2.40% 07/22
VXN 19.06 -0.72 -3.64% 16:14
Euro 50 4109.10 50.05 1.23% 16:34
Tran Avg 14756.1 101.4 0.69% 17:16
Airlines 93.72 -0.60 -0.64% 07/23
Util Avg 904.54 11.56 1.29% 17:16
Comp. Tech 6698.56 92.50 1.40% 07/23
Disk Drives 209.53 2.08 1.00% 07/23
Hardware 1376.47 8.89 0.65% 07/23
US Dollar 92.91 0.08 0.09% 16:59
Euro Index 117.72 0.02 0.02% 07/23
GB Pound 137.49 -0.13 -0.09% 07/23
Japanese Yen 90.46 -0.30 -0.33% 07/23
Aus. Dollar 73.66 -0.17 -0.23% 07/23
Swiss Franc 108.74 -0.05 -0.04% 07/23
30Y T-Bond Yld 19.25 0.23 1.21% 15:00
10Y T-Bond Yld 12.86 0.21 1.66% 15:00
5Y T-Bond Yld 7.18 0.06 0.84% 15:00
3M T-Bill Dscnt 0.45 0.02 4.65% 15:00
JPM GBI-EM 308.3974 0.9876 0.32% 07/22
  Special Sector Indices
Index Quote Change Change% Local
Sindex 522.46 -6.61 -1.25% 17:15
US Gambling 804.79 -13.03 -1.59% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9875.95 51.56 0.52% 16:05
NASDAQ Banks 121.10 0.03 0.02% 07/23
NASDAQ Insurance 10812.93 55.17 0.51% 07/23
Broker Dealer 458.16 2.47 0.54% 07/23
EPRA/NA. AU 951.02 0.30 0.03% 19:14
EPRA/NA. JP 3115.05 3.46 0.11% 07/21
TSE REIT 2029.45 1.08 0.05% 07/21
HK Property 33968.44 -251.61 -0.74% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3423.76 -8.01 -0.23% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.66 3.98 0.87% 07/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 216.60 0.26 0.12% 07/23
CRB Metals 2502.80 16.76 0.67% 17:47
CRB Wildcatters 342.71 -2.57 -0.74% 16:00
CRB Agri 7055.27 18.74 0.27% 17:46
Rogers Comm 2925.93 0.00 0.00% 17:00
Rogers Metals 2893.24 0.00 0.00% 17:00
Rogers Energy 317.50 0.00 0.00% 17:00
Rogers Agri. 1058.32 0.00 0.00% 17:00
S&P GSCI 237.28 0.35 0.15% 15:32
S&P GSCI ENGY 224.65 0.07 0.03% 15:32
GSCI Prec Metal 221.44 -0.50 -0.23% 15:32
GSCI Ind Metal 233.84 1.95 0.84% 15:32
GSCI Energy 100.78 0.45 0.45% 15:32
S&P GSCI Agri 42.45 -0.55 -1.29% 15:32
GSCI livestock 140.82 0.97 0.69% 15:32
AMEX Energy 508.16 -1.90 -0.37% 16:03
NYSE Energy 8009.10 -37.91 -0.47% 16:03
AMEX Oil 1000.57 -6.87 -0.68% 07/23
Oil Services 55.18 -1.01 -1.80% 17:15
NBI BioTech 5190.1 41.0 0.80% 17:15
AMEX BioTech 5750.72 13.97 0.24% 07/23
Basic Material 399.37 1.17 0.29% 18:12
US Mining 124.97 -0.11 -0.09% 17:58
US Water 3459.4 66.7 1.96% 17:58
WH Clean Energy 168.90 -4.89 -2.82% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 377.67 0.29 0.08% 07/23
FTSE ET50 415.89 -2.98 -0.71% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1803.20 -4.70 -0.26% 07/23
Silver 25.27 -0.28 -1.10% 07/23
Platinum 1065.00 -33.00 -3.03% 07/23
Palladium 2760.00 -46.00 -1.73% 07/23
Rhodium 19500.00 0.00 0.00% 07/23
Copper 4.3099 -0.0138 -0.32% 14:28
Nickel 8.8071 -0.0711 -0.81% 14:46
Aluminum 1.1252 -0.0029 -0.26% 14:21
Zinc 1.3418 0.0000 0.00% 14:00
Lead 1.0867 0.0020 0.18% 14:09
Gold Futures 1801.90 -3.50 -0.19% 16:44
Silver Futures 25.235 -0.146 -0.58% 16:44
Copper Futures 4.4553 0.1178 2.72% 16:44
WTI Crude Futr 72.17 0.26 0.36% 16:43
Brent Crude Fut 74.20 0.41 0.56% 16:44
Nat Gas Futr 4.046 0.043 1.07% 16:44
Heating oil futr 2.1366 0.0040 0.19% 16:43
RBOB Gas Futr 2.2950 0.0218 0.96% 16:44
Corn Future 542.60 -19.40 -3.45% 07/23
Wheat Future 679.40 -12.60 -1.82% 07/23
Soybean Futr 1348.62 -13.38 -0.98% 07/23
Soybean Oil Fut 63.03 1.07 1.73% 07/23
Live Cattle Fut 121.180 0.380 0.31% 07/23
lean Hogs Fut 107.11 0.46 0.43% 07/23
Cocoa Future 2320.50 3.50 0.15% 13:14
Coffee C Futr 191.88 -1.77 -0.91% 13:15
Sugar #11 18.12 0.50 2.84% 12:43
Cotton #2 Fut 89.69 -0.17 -0.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1771 0.0003 0.03% 16:59
GBP-USD 1.3745 -0.0016 -0.12% 16:59
USD-CHF 0.9191 0.0004 0.05% 16:59
USD-SEK 8.6791 0.0123 0.14% 16:59
USD-RUB 73.7426 0.0452 0.06% 16:50
USD-HUF 305.72 2.27 0.75% 16:59
USD-TRY 8.5490 0.0021 0.02% 16:59
USD-ZAR 14.8425 0.1695 1.15% 16:59
USD-ILS 3.2691 -0.0008 -0.02% 16:59
USD-MAD 8.9686 0.0034 0.04% 16:59
AUD-USD 0.7364 -0.0013 -0.18% 16:59
NZD-USD 0.6970 0.0008 0.11% 16:59
USD-JPY 110.54 0.41 0.38% 16:59
USD-CNY 6.4808 0.0115 0.18% 11:09
USD-HKD 7.7690 -0.0014 -0.02% 16:58
USD-TWD 28.045 0.024 0.09% 16:59
USD-KRW 1151.47 1.56 0.14% 16:59
USD-THB 32.940 0.070 0.21% 16:55
USD-SGD 1.3600 0.0006 0.05% 16:55
USD-PHP 50.210 0.190 0.38% 16:57
USD-MYR 4.2250 0.0050 0.12% 09:39
USD-IDR 14490.0 12.5 0.09% 03:59
USD-INR 74.425 -0.023 -0.03% 16:59
USD-CAD 1.2558 -0.0004 -0.03% 16:59
USD-BRL 5.1993 -0.0003 -0.01% 16:59
USD-MXN 20.0420 -0.0536 -0.27% 16:58
USD-ARS 96.2370 -0.0490 -0.05% 16:24
USD-CLP 761.76 8.86 1.18% 16:58
  MSCI Index  2021/07/23
MSCI Value Daily MTD YTD
World 3072.378 0.85% 1.83% 14.21%
Zhong Hua 545.046 -2.52% -7.39% -5.41%
Gold. Drgn 254.694 -2.00% -6.02% -0.68%
Far East 4007.447 -0.52% -1.55% -0.10%
Pacific 3138.254 -0.46% -1.43% 1.22%
Asia Pacific 200.924 -0.94% -3.39% 0.50%
Europe 2044.431 0.84% 0.89% 11.10%
BRIC 384.351 -1.78% -6.15% -2.05%
EM 1311.302 -1.14% -4.61% 1.55%
EM Asia 712.461 -1.37% -5.09% -0.11%
EM East Eur 182.754 -0.42% -3.31% 12.25%
EM Lat Am 2535.726 -0.09% -3.23% 3.42%
EM EMEA 268.570 -0.36% -2.50% 11.32%
USA 4298.445 1.07% 2.74% 17.19%
AUSTRALIA 953.775 -0.28% -1.08% 7.39%
China 100.184 -2.71% -8.57% -7.58%
India 764.130 0.21% 1.16% 13.17%
Russia 755.908 -0.43% -3.74% 13.04%
Brazil 1941.506 -0.06% -4.14% 3.47%
Taiwan 698.800 -0.43% -1.70% 16.29%
Korea 684.908 -0.08% -3.96% 1.41%
Philippines 453.777 -1.40% -8.51% -12.62%
Thailand 370.118 -0.76% -5.64% -7.78%
Malaysia 291.279 -0.38% -2.19% -12.41%
Indonesia 669.263 -1.56% 0.10% -13.61%
Turkey 178.809 0.09% 0.60% -22.85%
Frontier Markets 630.321 -0.44% -2.50% 10.27%
South Africa 475.651 -0.81% -3.29% 5.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels