World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12673.23 -63.09 -0.49% 18:00
Australia 7670.50 -0.40 -0.01% 18:06
Nikkei 225 27833.29 285.29 1.04% 15:00
TOPIX 1925.62 21.21 1.11% 15:00
TSE 2nd Sec 7797.07 84.65 1.10% 15:00
JASDAQ 186.55 1.54 0.83% 15:00
Korea 3224.95 -29.47 -0.91% 18:03
Taiwan 17403.56 -169.36 -0.96% 13:47
Taiwan 50 13500.33 -172.03 -1.26% 07/26
Taiwan OTC 223.96 3.19 1.44% 13:49
Shanghai 3467.44 -82.96 -2.34% 15:59
Shanghai A 3634.17 -87.01 -2.34% 15:59
Shanghai B 260.44 -3.40 -1.29% 15:59
Shenzhen A 2523.56 -58.96 -2.28% 16:29
Shenzhen B 1209.54 -23.99 -1.95% 16:29
SHSZ 300 4925.30 -163.93 -3.22% 15:59
Shenzhen 14630.85 -397.72 -2.65% 16:29
SZ SME 9596.68 -201.88 -2.06% 16:29
Chinext 3371.23 -98.65 -2.84% 16:29
Hong Kong 26220.00 -1064.87 -3.90% 15:59
HK China Ent 9355.24 -0.00 0.00% 13:00
HK Aff Crp 3702.02 -92.26 -2.43% 16:08
Hangseng TECH 6790.96 -477.18 -6.57% 13:00
HK GEM 84.65 -4.27 -4.80% 16:23
Singapore 3138.97 -18.08 -0.57% 17:20
Philippines 6372.61 -148.13 -2.27% 12:50
Malaysia 1512.53 -10.91 -0.72% 17:05
Vietnam 1272.71 3.88 0.31% 15:02
Thailand 1545.10 -7.26 -0.47% 07/23
Indonesia 6106.39 4.70 0.08% 15:15
India 52852.27 -123.53 -0.23% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1602.53 6.67 0.42% 18:51
Frankfurt 15618.98 -50.31 -0.32% 17:34
Paris 6578.60 9.78 0.15% 18:05
London 7025.43 -2.15 -0.03% 16:34
Poland 67223.21 32.49 0.05% 17:15
Czech 1198.42 8.19 0.69% 16:15
Austria 3504.06 55.14 1.60% 17:35
Ukraine 525.10 0.00 0.00% 07/20
Hungary 46952.76 -538.93 -1.13% 07:00
Bulgaria 568.39 3.62 0.64% 08:00
Romania 11908.69 5.76 0.05% 07/23
Greece 869.90 5.46 0.63% 17:19
Italy 27767.94 184.28 0.67% 17:48
Spain 868.56 6.20 0.72% 17:38
Portugal 3840.98 -8.30 -0.22% 06:00
Ireland 8272.74 22.20 0.27% 16:30
Belgium 4237.31 6.75 0.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 745.10 -4.32 -0.58% 18:05
Switzerland 12049.63 -81.20 -0.67% 17:20
Finland 13208.01 65.18 0.50% 18:30
Sweden 2387.66 2.97 0.12% 17:29
Norway 1002.12 4.25 0.43% 19:05
Denmark 1715.37 -11.60 -0.67% 17:00
Iceland 2348.57 2.28 0.10% 15:30
Turkey 1349.11 -2.48 -0.18% 18:10
Israel 1670.62 -3.77 -0.23% 17:24
Egypt 10697.32 -48.37 -0.45% 14:29
S. Africa 61946.37 13.39 0.02% 17:06
UAE Dubai 2774.23 30.22 1.10% 07/25
Abu Dhabi 7105.76 40.63 0.57% 07/25
  American Market Indices
Index Quote Change Change% Local
United States 35144.31 82.76 0.24% 17:03
NASDAQ 14840.7 3.7 0.03% 17:15
NASDAQ 100 15125.95 14.16 0.09% 17:15
NYSE comp. 16565.31 12.93 0.08% 19:57
S&P 500 4422.23 10.44 0.24% 15:59
S&P 100 2038.5 6.6 0.32% 01:00
Rus 3000 2625.65 5.03 0.19% 16:30
Rus 3000 growth 2281.61 0.70 0.03% 16:30
Rus 3000 value 2070.33 7.60 0.37% 16:30
Rus 1000 2483.85 4.53 0.18% 16:30
Rus 2000 2216.03 6.38 0.29% 15:59
PHLX Semicon 3276.9 -3.1 -0.10% 17:15
Gold Bugs 263.24 4.31 1.66% 16:00
Gold & Silver 138.12 2.48 1.83% 17:15
Arca Gold Miner 931.72 8.68 0.94% 19:57
FTSE Gold 2086.76 -17.81 -0.85% 07/23
S&P GSCI Gold 1049.95 -1.46 -0.14% 20:12
S&P GSCI Gold ER 133.18 -0.18 -0.14% 20:12
S&P DJ Silver 275.15 0.92 0.34% 20:12
Gold Miners Bullish 40.00 0.00 0.00% 07/26
Canada 20164.96 -23.47 -0.12% 17:00
Brazil 126004 951 0.76% 17:24
Mexico 50897.79 629.34 1.25% 15:16
Argentina 65530.88 689.65 1.06% 17:20
Chile 4146.71 -40.78 -0.97% 20:06
Venezuela 5913.96 202.32 3.54% 07/23
Colombia 1256.31 2.07 0.17% 15:10
Peru 18544.02 0.00 0.00% 07/23
Jamaica 418503 -853 -0.20% 14:09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3210.00 11.00 0.34% 07/26
Baltic Capesize 3950.00 35.00 0.89% 07/26
Baltic Panamax 3513.00 -15.00 -0.43% 07/26
Baltic Supramax 2883.00 12.00 0.42% 07/26
Baltic Handysize 1747.00 11.00 0.63% 07/26
Baltic Clean Tanker 456.00 -1.00 -0.22% 07/26
Baltic Dirty Tanker 592.00 -1.00 -0.17% 07/26
VIX 17.58 0.38 2.21% 18:00
VXD 19.73 2.25 12.87% 07/23
VXN 20.37 1.31 6.87% 16:14
Euro 50 4102.59 -6.51 -0.16% 16:35
Tran Avg 14772.7 16.6 0.11% 17:03
Airlines 96.88 3.15 3.37% 07/26
Util Avg 904.40 -0.14 -0.02% 17:03
Comp. Tech 6712.82 14.27 0.21% 07/26
Disk Drives 210.49 0.96 0.46% 07/26
Hardware 1384.53 8.07 0.59% 07/26
US Dollar 92.63 -0.28 -0.30% 17:13
Euro Index 118.07 0.35 0.30% 07/26
GB Pound 138.21 0.88 0.64% 07/26
Japanese Yen 90.58 0.13 0.14% 07/26
Aus. Dollar 73.81 0.15 0.20% 07/26
Swiss Franc 109.17 0.43 0.39% 07/26
30Y T-Bond Yld 19.26 0.01 0.05% 15:00
10Y T-Bond Yld 12.76 -0.10 -0.78% 15:00
5Y T-Bond Yld 7.13 -0.05 -0.70% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 15:00
JPM GBI-EM 307.9494 -0.4480 -0.15% 07/23
  Special Sector Indices
Index Quote Change Change% Local
Sindex 531.05 8.59 1.64% 17:15
US Gambling 807.77 2.98 0.37% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9918.03 42.07 0.43% 16:07
NASDAQ Banks 122.14 1.04 0.86% 07/26
NASDAQ Insurance 10648.02 -164.92 -1.53% 07/26
Broker Dealer 460.85 2.69 0.59% 07/26
EPRA/NA. AU 935.42 -15.60 -1.64% 19:14
EPRA/NA. JP 3115.12 0.07 0.00% 15:44
TSE REIT 2020.84 -8.61 -0.42% 15:00
HK Property 32942.85 -1025.59 -3.02% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3420.45 -3.31 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 463.47 -0.19 -0.04% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 219.51 0.00 0.00% 16:40
CRB Metals 2570.33 67.53 2.70% 17:47
CRB Wildcatters 353.21 10.50 3.06% 17:51
CRB Agri 7090.69 35.42 0.50% 17:46
Rogers Comm 2943.63 2.24 0.08% 19:54
Rogers Metals 2914.79 -4.61 -0.16% 19:53
Rogers Energy 319.29 0.88 0.28% 19:54
Rogers Agri. 1064.08 0.03 0.00% 18:00
S&P GSCI 239.16 1.88 0.79% 20:12
S&P GSCI ENGY 226.16 1.51 0.67% 20:12
GSCI Prec Metal 221.25 -0.19 -0.09% 20:12
GSCI Ind Metal 238.20 4.36 1.86% 20:12
GSCI Energy 101.23 -136.05 -57.34% 20:12
S&P GSCI Agri 42.72 0.28 0.66% 20:12
GSCI livestock 142.55 -94.73 -39.92% 15:32
AMEX Energy 520.81 12.65 2.49% 17:03
NYSE Energy 8211.76 202.66 2.53% 16:05
AMEX Oil 1024.42 23.85 2.38% 07/26
Oil Services 56.96 1.78 3.23% 17:15
NBI BioTech 5085.9 -104.2 -2.01% 17:15
AMEX BioTech 5686.05 -64.68 -1.12% 07/26
Basic Material 404.19 4.67 1.17% 20:12
US Mining 125.59 0.62 0.50% 18:17
US Water 3445.2 -14.2 -0.41% 18:17
WH Clean Energy 168.12 -0.79 -0.47% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 385.93 8.26 2.19% 07/26
FTSE ET50 417.46 1.57 0.38% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1798.60 0.10 0.01% 18:33
Silver 25.27 0.00 0.00% 18:34
Platinum 1068.00 -1.00 -0.09% 18:32
Palladium 2735.00 -12.00 -0.46% 18:29
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.3974 -0.0360 -0.82% 14:45
Nickel 8.9114 0.0000 0.00% 14:45
Aluminum 1.1354 0.0091 0.81% 14:05
Zinc 1.3500 -0.0002 -0.02% 14:44
Lead 1.0943 0.0000 0.00% 14:44
Gold Futures 1797.55 0.35 0.02% 18:20
Silver Futures 25.253 0.006 0.02% 18:20
Copper Futures 4.5842 -0.0073 -0.16% 18:20
WTI Crude Futr 72.22 0.03 0.04% 18:20
Brent Crude Fut 73.96 0.00 0.00% 17:44
Nat Gas Futr 4.078 0.002 0.05% 18:20
Heating oil futr 2.1602 0.0009 0.04% 18:20
RBOB Gas Futr 2.2855 0.0005 0.02% 18:21
Corn Future 545.75 -0.25 -0.05% 07/26
Wheat Future 677.50 0.40 0.06% 07/26
Soybean Futr 1358.50 0.38 0.03% 07/26
Soybean Oil Fut 64.03 0.80 1.27% 07/26
Live Cattle Fut 123.125 1.625 1.34% 07/26
lean Hogs Fut 107.38 0.03 0.03% 07/26
Cocoa Future 2385.50 64.50 2.78% 13:13
Coffee C Futr 207.90 18.90 10.00% 13:15
Sugar #11 18.61 0.44 2.42% 12:43
Cotton #2 Fut 89.62 -0.04 -0.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1802 0.0005 0.04% 17:56
GBP-USD 1.3819 0.0007 0.05% 17:56
USD-CHF 0.9154 -0.0001 -0.01% 17:56
USD-SEK 8.6250 0.0170 0.20% 17:56
USD-RUB 73.6405 0.0000 0.00% 17:00
USD-HUF 305.82 0.14 0.05% 17:56
USD-TRY 8.5451 0.0029 0.03% 17:56
USD-ZAR 14.7923 -0.0071 -0.05% 17:56
USD-ILS 3.2545 0.0013 0.04% 17:56
USD-MAD 8.9450 0.0096 0.11% 17:56
AUD-USD 0.7381 0.0002 0.03% 17:56
NZD-USD 0.6997 -0.0005 -0.07% 17:56
USD-JPY 110.38 0.04 0.04% 17:56
USD-CNY 6.4825 0.0019 0.03% 11:30
USD-HKD 7.7785 0.0005 0.01% 17:56
USD-TWD 28.050 0.025 0.09% 17:56
USD-KRW 1152.56 0.19 0.02% 17:56
USD-THB 32.900 0.015 0.05% 17:56
USD-SGD 1.3582 0.0003 0.02% 17:55
USD-PHP 50.330 0.030 0.06% 17:31
USD-MYR 4.2300 0.0065 0.15% 05:04
USD-IDR 14480.0 -7.5 -0.05% 03:59
USD-INR 74.330 -0.085 -0.11% 15:15
USD-CAD 1.2541 0.0003 0.02% 17:56
USD-BRL 5.1766 0.0008 0.02% 17:56
USD-MXN 20.0350 0.0230 0.11% 17:30
USD-ARS 96.5300 0.3170 0.33% 15:22
USD-CLP 759.72 -1.59 -0.21% 17:56
  MSCI Index  2021/07/26
MSCI Value Daily MTD YTD
World 3080.405 0.26% 2.09% 14.51%
Zhong Hua 517.184 -5.11% -12.12% -10.24%
Gold. Drgn 244.191 -4.12% -9.89% -4.78%
Far East 4041.482 0.85% -0.71% 0.75%
Pacific 3161.499 0.74% -0.70% 1.97%
Asia Pacific 198.360 -1.28% -4.62% -0.78%
Europe 2050.902 0.32% 1.21% 11.45%
BRIC 370.280 -3.66% -9.59% -5.64%
EM 1279.987 -2.39% -6.89% -0.87%
EM Asia 690.409 -3.10% -8.03% -3.20%
EM East Eur 183.223 0.26% -3.06% 12.53%
EM Lat Am 2554.714 0.75% -2.51% 4.20%
EM EMEA 268.341 -0.09% -2.58% 11.22%
USA 4306.077 0.18% 2.92% 17.40%
AUSTRALIA 957.333 0.37% -0.71% 7.79%
China 94.458 -5.72% -13.80% -12.87%
India 763.132 -0.13% 1.03% 13.03%
Russia 759.129 0.43% -3.33% 13.52%
Brazil 1955.916 0.74% -3.43% 4.24%
Taiwan 690.497 -1.19% -2.86% 14.91%
Korea 676.385 -1.24% -5.16% 0.15%
Philippines 442.338 -2.52% -10.82% -14.83%
Thailand 370.118 0.00% -5.64% -7.78%
Malaysia 288.496 -0.96% -3.13% -13.24%
Indonesia 666.726 -0.38% -0.28% -13.94%
Turkey 178.229 -0.32% 0.28% -23.10%
Frontier Markets 635.308 0.79% -1.73% 11.14%
South Africa 465.990 -2.03% -5.25% 3.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels