World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12590.31 -82.92 -0.65% 18:00
Australia 7704.00 33.50 0.44% 17:38
Nikkei 225 27970.22 136.93 0.49% 14:59
TOPIX 1938.04 12.42 0.64% 15:00
TSE 2nd Sec 7798.80 1.73 0.02% 15:00
JASDAQ 187.08 0.53 0.28% 15:00
Korea 3232.53 7.58 0.24% 18:01
Taiwan 17269.87 -133.69 -0.77% 13:49
Taiwan 50 13459.84 -40.49 -0.30% 07/27
Taiwan OTC 219.79 -4.17 -1.86% 13:49
Shanghai 3381.18 -86.26 -2.49% 15:59
Shanghai A 3543.69 -90.47 -2.49% 15:59
Shanghai B 256.90 -3.54 -1.36% 15:59
Shenzhen A 2439.41 -84.16 -3.33% 16:29
Shenzhen B 1186.97 -22.57 -1.87% 16:29
SHSZ 300 4751.31 -173.99 -3.53% 15:59
Shenzhen 14093.63 -537.21 -3.67% 16:29
SZ SME 9208.82 -387.86 -4.04% 16:29
Chinext 3232.84 -138.39 -4.11% 16:29
Hong Kong 25060.87 -1159.13 -4.42% 15:59
HK China Ent 8879.58 -475.66 -5.08% 13:00
HK Aff Crp 3624.39 -77.63 -2.10% 16:08
Hangseng TECH 6790.96 -477.18 -6.57% 07/26
HK GEM 77.56 -7.09 -8.37% 16:24
Singapore 3138.81 -0.16 -0.01% 17:20
Philippines 6522.58 149.97 2.35% 12:50
Malaysia 1514.60 2.07 0.14% 17:05
Vietnam 1276.93 4.22 0.33% 15:02
Thailand 1537.63 -7.47 -0.48% 16:44
Indonesia 6097.05 -9.35 -0.15% 15:15
India 52578.76 -273.51 -0.52% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1594.64 -7.89 -0.49% 18:51
Frankfurt 15519.13 -99.85 -0.64% 17:34
Paris 6531.92 -46.68 -0.71% 18:05
London 6996.08 -29.35 -0.42% 16:34
Poland 66710.29 -512.92 -0.76% 17:15
Czech 1196.15 -2.27 -0.19% 16:24
Austria 3485.96 -18.10 -0.52% 17:35
Ukraine 525.05 -0.04 -0.01% 14:44
Hungary 46952.76 -538.93 -1.13% 07/26
Bulgaria 568.39 0.00 0.00% 07/26
Romania 11964.20 55.51 0.47% 07/26
Greece 876.35 6.45 0.74% 17:19
Italy 27550.77 -217.17 -0.78% 17:35
Spain 861.26 -7.30 -0.84% 17:38
Portugal 3798.85 -42.13 -1.10% 06:00
Ireland 8289.79 17.05 0.21% 16:30
Belgium 4210.56 -26.75 -0.63% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 737.24 -7.86 -1.06% 18:05
Switzerland 12021.09 -28.54 -0.24% 17:20
Finland 13043.28 -164.73 -1.25% 18:30
Sweden 2375.97 -11.69 -0.49% 17:30
Norway 999.57 -2.55 -0.25% 19:05
Denmark 1707.10 -8.27 -0.48% 16:59
Iceland 2358.72 10.15 0.43% 15:25
Turkey 1359.55 10.44 0.77% 18:10
Israel 1663.18 -7.44 -0.45% 17:24
Egypt 10763.26 65.94 0.62% 14:29
S. Africa 61208.33 -738.04 -1.19% 17:01
UAE Dubai 2761.42 2.60 0.09% 09:00
Abu Dhabi 7170.96 1.93 0.03% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35058.52 -85.79 -0.24% 17:09
NASDAQ 14660.6 -180.1 -1.21% 17:15
NASDAQ 100 14956.97 -168.98 -1.12% 17:15
NYSE comp. 16520.96 -44.35 -0.27% 17:49
S&P 500 4401.46 -20.84 -0.47% 15:59
S&P 100 2025.4 -13.1 -0.64% 01:00
Rus 3000 2611.02 -14.63 -0.56% 16:30
Rus 3000 growth 2258.20 -23.41 -1.03% 16:30
Rus 3000 value 2069.40 -0.94 -0.05% 16:30
Rus 1000 2470.98 -12.87 -0.52% 16:30
Rus 2000 2189.73 -27.19 -1.23% 15:59
PHLX Semicon 3216.0 -61.0 -1.86% 17:15
Gold Bugs 263.83 0.59 0.22% 16:00
Gold & Silver 138.09 -0.03 -0.02% 17:15
Arca Gold Miner 934.99 3.23 0.35% 19:57
FTSE Gold 2114.43 9.02 0.43% 19:01
S&P GSCI Gold 1050.30 0.35 0.03% 20:12
S&P GSCI Gold ER 133.22 0.04 0.03% 20:12
S&P DJ Silver 267.88 -7.27 -2.64% 20:12
Gold Miners Bullish 40.00 0.00 0.00% 07/27
Canada 20173.35 8.39 0.04% 16:50
Brazil 124612 -1392 -1.10% 17:22
Mexico 50910.53 12.74 0.03% 15:16
Argentina 65688.31 157.43 0.24% 17:20
Chile 4147.04 0.67 0.02% 20:06
Venezuela 5891.82 -22.14 -0.37% 07/26
Colombia 1249.61 -6.70 -0.53% 15:14
Peru 18749.48 0.00 0.00% 07/26
Jamaica 418503 0 0.00% 07/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3166.00 -44.00 -1.37% 07/27
Baltic Capesize 3844.00 -106.00 -2.68% 07/27
Baltic Panamax 3467.00 -46.00 -1.31% 07/27
Baltic Supramax 2893.00 10.00 0.35% 07/27
Baltic Handysize 1751.00 4.00 0.23% 07/27
Baltic Clean Tanker 471.00 15.00 3.29% 07/27
Baltic Dirty Tanker 594.00 2.00 0.34% 07/27
VIX 19.36 1.78 10.13% 16:14
VXD 17.55 -2.18 -11.05% 07/26
VXN 22.84 2.47 12.13% 16:14
Euro 50 4064.83 -37.76 -0.92% 16:34
Tran Avg 14446.6 -326.1 -2.21% 17:09
Airlines 94.95 -1.93 -1.99% 07/27
Util Avg 920.94 16.54 1.83% 17:09
Comp. Tech 6632.18 -80.64 -1.20% 07/27
Disk Drives 206.83 -3.66 -1.74% 07/27
Hardware 1352.68 -31.86 -2.30% 07/27
US Dollar 92.45 -0.19 -0.21% 15:13
Euro Index 118.19 0.15 0.13% 07/27
GB Pound 138.82 0.61 0.44% 07/27
Japanese Yen 91.09 0.50 0.56% 07/27
Aus. Dollar 73.64 -0.17 -0.23% 07/27
Swiss Franc 109.39 0.22 0.20% 07/27
30Y T-Bond Yld 18.89 -0.37 -1.92% 15:00
10Y T-Bond Yld 12.34 -0.42 -3.29% 15:00
5Y T-Bond Yld 6.94 -0.19 -2.66% 15:00
3M T-Bill Dscnt 0.45 0.05 12.50% 15:00
JPM GBI-EM 308.0241 0.0747 0.02% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 526.75 -4.30 -0.81% 17:15
US Gambling 787.53 -20.24 -2.51% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9919.68 1.65 0.02% 16:07
NASDAQ Banks 121.99 -0.14 -0.12% 07/27
NASDAQ Insurance 10625.50 -22.52 -0.21% 07/27
Broker Dealer 456.84 -4.01 -0.87% 07/27
EPRA/NA. AU 938.87 3.45 0.37% 19:14
EPRA/NA. JP 3154.56 39.44 1.27% 15:44
TSE REIT 2040.10 19.26 0.95% 15:00
HK Property 32104.10 -838.75 -2.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3418.75 -1.70 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.20 2.73 0.59% 07/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.11 0.00 0.00% 16:40
CRB Metals 2586.97 16.64 0.65% 17:47
CRB Wildcatters 340.14 -13.07 -3.70% 17:52
CRB Agri 7063.84 -26.85 -0.38% 17:46
Rogers Comm 2925.79 4.13 0.14% 19:54
Rogers Metals 2887.00 1.50 0.05% 19:54
Rogers Energy 316.77 0.83 0.26% 19:54
Rogers Agri. 1061.91 0.00 0.00% 17:00
S&P GSCI 237.48 -16327.83 -98.57% 15:31
S&P GSCI ENGY 225.13 -1.03 -0.46% 20:12
GSCI Prec Metal 220.69 -0.56 -0.25% 20:12
GSCI Ind Metal 236.09 -2.11 -0.89% 20:12
GSCI Energy 100.53 -0.44 -0.44% 15:31
S&P GSCI Agri 42.63 -0.09 -0.21% 20:12
GSCI livestock 141.71 -16423.60 -99.14% 15:31
AMEX Energy 515.52 -5.29 -1.02% 17:09
NYSE Energy 8130.62 -81.14 -0.99% 16:06
AMEX Oil 1013.14 -11.28 -1.10% 07/27
Oil Services 56.03 -0.93 -1.63% 17:15
NBI BioTech 5038.8 -47.0 -0.92% 17:15
AMEX BioTech 5659.03 -27.02 -0.48% 07/27
Basic Material 404.55 0.36 0.09% 20:12
US Mining 127.35 1.76 1.40% 18:06
US Water 3521.2 76.0 2.21% 18:06
WH Clean Energy 163.65 -4.47 -2.66% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 380.67 -5.27 -1.36% 07/27
FTSE ET50 411.87 -5.59 -1.34% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1800.10 0.40 0.02% 18:34
Silver 24.80 0.03 0.12% 18:34
Platinum 1056.00 1.00 0.10% 18:34
Palladium 2686.00 -2.00 -0.08% 18:16
Rhodium 19200.00 0.00 0.00% 18:00
Copper 4.3740 -0.0048 -0.11% 14:35
Nickel 8.7418 0.0068 0.08% 14:40
Aluminum 1.1308 0.0009 0.08% 14:35
Zinc 1.3303 0.0007 0.05% 14:35
Lead 1.0786 0.0000 0.00% 14:07
Gold Futures 1799.15 0.30 0.02% 18:20
Silver Futures 24.742 0.022 0.09% 18:19
Copper Futures 4.5620 0.0022 0.05% 18:19
WTI Crude Futr 71.89 -0.02 -0.03% 18:18
Brent Crude Fut 73.80 0.09 0.12% 17:43
Nat Gas Futr 3.923 0.005 0.13% 18:18
Heating oil futr 2.1503 -0.0006 -0.03% 18:18
RBOB Gas Futr 2.2930 0.0000 0.00% 18:19
Corn Future 546.50 0.50 0.09% 07/27
Wheat Future 667.25 -7.00 -1.04% 07/27
Soybean Futr 1361.25 3.25 0.24% 07/27
Soybean Oil Fut 63.20 0.06 0.10% 07/27
Live Cattle Fut 122.700 -0.750 -0.61% 07/27
lean Hogs Fut 107.45 0.05 0.05% 07/27
Cocoa Future 2383.50 -8.50 -0.36% 13:13
Coffee C Futr 204.93 -2.87 -1.38% 13:15
Sugar #11 18.38 -0.04 -0.22% 12:44
Cotton #2 Fut 90.47 0.87 0.97% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1817 0.0004 0.03% 17:56
GBP-USD 1.3877 0.0006 0.04% 17:56
USD-CHF 0.9140 -0.0001 -0.01% 17:56
USD-SEK 8.6130 -0.0027 -0.03% 17:56
USD-RUB 73.7395 0.0000 0.00% 17:00
USD-HUF 303.79 0.26 0.08% 17:56
USD-TRY 8.5538 0.0092 0.11% 17:56
USD-ZAR 14.7638 -0.0019 -0.01% 17:56
USD-ILS 3.2528 0.0022 0.07% 17:00
USD-MAD 8.9256 0.0000 0.00% 17:00
AUD-USD 0.7360 0.0001 0.00% 17:56
NZD-USD 0.6957 0.0005 0.07% 17:56
USD-JPY 109.76 0.01 0.01% 17:56
USD-CNY 6.5104 0.0008 0.01% 17:00
USD-HKD 7.7848 -0.0002 -0.00% 17:56
USD-TWD 28.024 0.014 0.05% 17:53
USD-KRW 1154.28 0.20 0.02% 17:56
USD-THB 32.920 0.010 0.03% 17:56
USD-SGD 1.3598 0.0004 0.03% 17:53
USD-PHP 50.530 0.000 0.00% 17:10
USD-MYR 4.2305 0.0000 0.00% 17:00
USD-IDR 14490.0 2.5 0.02% 17:00
USD-INR 74.498 0.006 0.01% 17:00
USD-CAD 1.2601 0.0003 0.02% 17:56
USD-BRL 5.1690 0.0000 0.00% 16:59
USD-MXN 19.9600 0.0040 0.02% 17:30
USD-ARS 96.5700 0.0050 0.01% 17:00
USD-CLP 767.51 0.45 0.06% 17:00
  MSCI Index  2021/07/27
MSCI Value Daily MTD YTD
World 3068.867 -0.37% 1.71% 14.08%
Zhong Hua 489.483 -5.36% -16.83% -15.05%
Gold. Drgn 234.354 -4.03% -13.52% -8.61%
Far East 4062.708 0.53% -0.19% 1.28%
Pacific 3177.505 0.51% -0.19% 2.48%
Asia Pacific 196.155 -1.11% -5.68% -1.88%
Europe 2042.705 -0.40% 0.81% 11.00%
BRIC 355.587 -3.97% -13.17% -9.38%
EM 1252.433 -2.15% -8.89% -3.01%
EM Asia 672.246 -2.63% -10.45% -5.75%
EM East Eur 182.702 -0.28% -3.34% 12.21%
EM Lat Am 2543.280 -0.45% -2.95% 3.73%
EM EMEA 267.151 -0.44% -3.01% 10.73%
USA 4284.335 -0.50% 2.40% 16.81%
AUSTRALIA 962.231 0.51% -0.20% 8.34%
China 88.937 -5.84% -18.84% -17.96%
India 758.238 -0.64% 0.38% 12.30%
Russia 756.317 -0.37% -3.68% 13.10%
Brazil 1939.441 -0.84% -4.25% 3.36%
Taiwan 688.815 -0.24% -3.10% 14.63%
Korea 680.193 0.56% -4.62% 0.72%
Philippines 453.633 2.55% -8.54% -12.65%
Thailand 367.426 -0.73% -6.32% -8.46%
Malaysia 288.649 0.05% -3.07% -13.20%
Indonesia 665.156 -0.24% -0.52% -14.14%
Turkey 179.694 0.82% 1.10% -22.47%
Frontier Markets 635.603 0.05% -1.69% 11.19%
South Africa 457.926 -1.73% -6.89% 1.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels