World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11821.38 -104.88 -0.88% 03/10
Australia 7339.30 -71.60 -0.97% 17:20
Nikkei 225 25162.78 -527.62 -2.05% 15:00
TOPIX 1799.54 -30.49 -1.67% 15:00
TSE 2nd Sec 6973.86 13.17 0.19% 15:00
JASDAQ 156.55 -1.78 -1.12% 15:00
Korea 2661.28 -19.04 -0.71% 18:03
Taiwan 17264.74 -168.46 -0.97% 13:49
Taiwan OTC 209.80 -1.26 -0.60% 13:49
Shanghai 3309.75 13.65 0.41% 15:59
Shanghai A 3469.03 14.46 0.42% 15:59
Shanghai B 276.74 0.51 0.18% 15:59
Shenzhen A 2273.84 12.79 0.57% 16:29
Shenzhen B 1088.99 -4.52 -0.41% 16:29
SHSZ 300 4306.52 13.68 0.32% 15:59
Shenzhen 12447.37 76.42 0.62% 16:29
SZ SME 8484.51 4.56 0.05% 16:29
Chinext 2665.46 30.27 1.15% 16:29
Hong Kong 20553.79 -336.47 -1.61% 15:59
HK China Ent 7060.60 -195.22 -2.69% 13:00
HK Aff Crp 3917.46 -100.72 -2.51% 16:08
Hangseng TECH 4246.97 -189.68 -4.28% 13:00
HK GEM 43.94 -1.09 -2.42% 16:19
Singapore 3249.66 8.93 0.28% 17:20
Philippines 7112.19 -12.61 -0.18% 14:50
Malaysia 1568.22 -12.31 -0.78% 17:05
Vietnam 1466.54 -12.54 -0.85% 15:02
Thailand 1658.01 10.93 0.66% 16:57
Indonesia 6922.60 -1.41 -0.02% 15:15
India 55550.30 85.91 0.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13628.11 186.01 1.38% 17:34
Paris 6260.25 53.05 0.85% 18:05
London 7155.64 56.55 0.80% 16:35
Poland 61323.15 1526.43 2.55% 17:15
Czech 1302.63 18.53 1.44% 16:15
Austria 3179.15 56.07 1.80% 17:35
Hungary 42905.55 877.22 2.09% 06:00
Bulgaria 579.31 8.82 1.55% 07:00
Romania 12075.13 153.28 1.29% 07:00
Greece 827.96 24.49 3.05% 17:19
Italy 25195.16 202.34 0.81% 18:20
Spain 809.58 6.82 0.85% 17:38
Portugal 4179.42 35.33 0.85% 05:00
Ireland 7082.97 182.53 2.65% 05:00
Belgium 3899.24 52.16 1.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 674.80 2.95 0.44% 18:05
Switzerland 11495.69 104.59 0.92% 17:35
Finland 10780.58 215.46 2.04% 18:30
Sweden 2070.80 31.87 1.56% 17:30
Norway 1073.78 -1.30 -0.12% 19:05
Denmark 1657.63 2.63 0.16% 16:59
Iceland 2494.95 70.00 2.89% 14:30
Turkey 2053.85 11.84 0.58% 17:10
Israel 1930.40 -18.51 -0.95% 03/10
Egypt 10453.59 37.86 0.36% 03/10
S. Africa 67331.10 -241.01 -0.36% 16:06
UAE Dubai 3402.40 19.97 0.59% 09:00
Abu Dhabi 9635.66 29.78 0.31% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32944.19 -229.88 -0.69% 16:58
NASDAQ 12843.81 -286.15 -2.18% 17:15
NASDAQ 100 13301.83 -289.17 -2.13% 17:15
NYSE comp. 15753.70 -175.86 -1.10% 17:59
S&P 500 4204.31 -55.21 -1.30% 15:59
S&P 100 1927.73 -23.79 -1.22% 15:56
Rus 3000 2445.11 -34.55 -1.39% 16:30
Rus 3000 growth 2000.09 -40.30 -1.98% 16:30
Rus 3000 value 2052.49 -16.97 -0.82% 16:30
Rus 1000 2319.57 -32.46 -1.38% 16:30
Rus 2000 1979.67 -32.00 -1.59% 16:30
PHLX Semicon 3144.15 -66.92 -2.08% 17:15
Gold Bugs 312.74 -3.17 -1.00% 16:00
Gold & Silver 158.72 -1.91 -1.19% 17:15
Arca Gold Miner 1077.02 -9.56 -0.88% 16:30
FTSE Gold 2440.08 0.00 0.00% 03/10
S&P GSCI Gold 1158.24 -8.31 -0.71% 15:40
S&P GSCI Gold ER 146.26 -1.12 -0.76% 15:40
S&P DJ Silver 282.55 -1.04 -0.37% 15:40
Gold Miners Bullish 79.31 0.00 0.00% 03/11
Canada 21461.83 -119.87 -0.56% 16:50
Brazil 111713 -1950 -1.72% 17:26
Mexico 53300.70 -86.92 -0.16% 15:16
Argentina 88999.06 -1284.04 -1.42% 18:20
Chile 4633.35 24.38 0.53% 18:36
Venezuela 5098.80 -45.05 -0.88% 03/10
Colombia 1548.46 5.20 0.34% 15:13
Peru 24774.89 -15.68 -0.06% 23:00
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2718.00 14.00 0.52% 03/11
Baltic Capesize 2676.00 63.00 2.41% 03/11
Baltic Panamax 3187.00 -46.00 -1.42% 03/11
Baltic Supramax 2939.00 16.00 0.55% 03/11
Baltic Handysize 1548.00 17.00 1.11% 03/11
Baltic Clean Tanker 1054.00 7.00 0.67% 03/11
Baltic Dirty Tanker 1312.00 -21.00 -1.58% 03/11
VIX 30.75 0.52 1.72% 16:14
VXD 27.34 -1.52 -5.27% 03/10
VXN 34.85 0.62 1.81% 16:14
Euro 50 3686.78 35.39 0.97% 16:35
Tran Avg 15233.0 -89.1 -0.58% 16:58
Airlines 67.38 -1.94 -2.80% 03/11
Util Avg 978.68 -2.86 -0.29% 16:58
Comp. Tech 6279.57 -132.10 -2.06% 03/11
Disk Drives 217.39 -4.12 -1.86% 03/11
Hardware 1327.38 -16.04 -1.19% 03/11
US Dollar 99.11 0.60 0.61% 16:13
Euro Index 109.14 -0.74 -0.67% 03/11
GB Pound 130.36 -0.52 -0.39% 03/11
Japanese Yen 85.29 -0.82 -0.95% 03/11
Aus. Dollar 72.89 -0.67 -0.90% 03/11
Swiss Franc 107.02 -0.53 -0.49% 03/11
30Y T-Bond Yld 23.64 -0.30 -1.25% 15:00
10Y T-Bond Yld 20.04 -0.07 -0.35% 15:00
5Y T-Bond Yld 19.60 0.19 0.98% 15:00
3M T-Bill Dscnt 3.65 0.05 1.39% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 490.48 -14.57 -2.89% 17:15
US Gambling 601.95 -21.67 -3.47% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9383.04 -67.48 -0.71% 16:05
NASDAQ Banks 122.66 -1.38 -1.11% 03/11
NASDAQ Insurance 10649.97 -79.74 -0.74% 03/11
Broker Dealer 438.92 -6.15 -1.38% 03/11
EPRA/NA. AU 977.05 -18.62 -1.87% 18:14
EPRA/NA. JP 2771.25 -40.73 -1.45% 15:44
TSE REIT 1753.99 -17.31 -0.98% 15:00
HK Property 28834.31 -293.75 -1.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3095.44 56.61 1.86% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 458.66 -4.13 -0.89% 03/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.11 3.79 1.30% 16:45
CRB Metals 2720.96 -13.34 -0.49% 17:50
CRB Wildcatters 636.67 -10.40 -1.61% 17:56
CRB Agri 8786.86 -51.87 -0.59% 17:48
Rogers Comm 4099.90 0.00 0.00% 17:00
Rogers Metals 3455.76 0.00 0.00% 17:00
Rogers Energy 505.56 0.00 0.00% 17:00
Rogers Agri. 1400.08 0.00 0.00% 17:00
S&P GSCI 344.99 7.21 2.13% 15:40
S&P GSCI ENGY 312.38 5.33 1.74% 15:40
GSCI Prec Metal 241.30 -1.74 -0.72% 15:40
GSCI Ind Metal 305.48 1.97 0.65% 15:40
GSCI Energy 162.86 4.82 3.05% 15:40
S&P GSCI Agri 57.03 0.51 0.91% 15:40
GSCI livestock 140.00 1.97 1.43% 15:40
AMEX Energy 799.39 -6.87 -0.85% 16:58
NYSE Energy 11735.58 -140.46 -1.18% 16:04
AMEX Oil 1514.67 -17.18 -1.12% 03/11
Oil Services 80.43 -1.74 -2.12% 17:15
NBI BioTech 3872.9 -69.1 -1.75% 17:15
AMEX BioTech 4807.66 -113.31 -2.30% 03/11
Basic Material 393.32 -1.82 -0.46% 18:45
US Mining 157.58 -0.84 -0.53% 16:20
US Water 3193.8 -23.7 -0.74% 16:20
WH Clean Energy 123.67 -4.39 -3.43% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 517.52 -9.16 -1.74% 03/11
FTSE ET50 381.30 -5.55 -1.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1992.10 -6.10 -0.31% 03/11
Silver 26.05 0.08 0.31% 03/11
Platinum 1091.00 11.00 1.03% 03/11
Palladium 2894.00 -144.00 -4.99% 03/11
Rhodium 19400.00 0.00 0.00% 03/11
Copper 4.6001 0.0000 0.00% 14:17
Nickel 21.0452 0.0000 0.00% 14:17
Aluminum 1.6745 0.0036 0.22% 14:23
Zinc 1.7425 -0.0033 -0.19% 14:37
Lead 1.0566 0.0020 0.19% 14:40
Gold Futures 1992.25 -8.15 -0.41% 16:44
Silver Futures 26.225 -0.031 -0.12% 16:44
Copper Futures 4.6100 -0.0425 -0.91% 16:44
Copper Contract 10109.50 -7.50 -0.07% 13:14
Aluminum Futr 3511.00 83.50 2.44% 13:11
Nickel Futr 50271.50 32973.50 68.58% 03/08
WTI Crude Futr 109.20 3.18 3.00% 16:44
Brent Crude Fut 112.42 3.09 2.83% 16:44
Nat Gas Futr 4.773 0.142 3.07% 16:43
Heating oil futr 3.4106 0.1144 3.47% 16:43
RBOB Gas Futr 3.2946 0.1379 4.37% 16:44
Soybean Oil Fut 76.16 1.48 1.98% 14:04
Soybean Futr 1679.50 -7.50 -0.44% 14:04
Wheat Future 1106.10 19.10 1.76% 14:05
Corn Future 762.90 7.90 1.05% 14:05
Live Cattle Fut 137.30 1.40 1.03% 13:49
lean Hogs Fut 102.85 2.75 2.75% 13:49
Sugar #11 19.23 0.13 0.68% 12:43
Cotton #2 Fut 121.21 4.35 3.72% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0912 -0.0070 -0.64% 16:56
GBP-USD 1.3036 -0.0046 -0.35% 16:56
USD-CHF 0.9350 0.0052 0.56% 16:56
USD-SEK 9.7551 0.0749 0.77% 16:56
USD-RUB 114.2525 -4.2475 -3.58% 15:50
USD-UAH 29.2500 0.1500 0.51% 02:42
USD-HUF 349.68 3.59 1.03% 16:56
USD-TRY 14.7657 -0.0632 -0.43% 16:56
USD-ZAR 15.0355 0.0053 0.04% 16:56
USD-ILS 3.2521 -0.0078 -0.24% 16:55
USD-MAD 9.7390 -0.0851 -0.87% 16:55
AUD-USD 0.7290 -0.0066 -0.90% 16:56
NZD-USD 0.6806 -0.0056 -0.81% 16:56
USD-JPY 117.29 1.17 1.01% 16:56
USD-CNY 6.3388 0.0179 0.28% 16:55
USD-HKD 7.8285 0.0066 0.08% 16:56
USD-TWD 28.408 0.064 0.23% 16:55
USD-KRW 1236.12 8.41 0.68% 16:56
USD-THB 33.300 0.205 0.62% 16:47
USD-SGD 1.3638 0.0053 0.39% 16:56
USD-PHP 52.310 0.100 0.19% 16:51
USD-MYR 4.1920 0.0085 0.20% 03:31
USD-IDR 14300.0 27.5 0.19% 02:46
USD-INR 76.758 0.406 0.53% 16:56
USD-CAD 1.2753 -0.0013 -0.10% 16:56
USD-BRL 5.0745 0.0640 1.28% 16:30
USD-MXN 20.9060 -0.0035 -0.02% 16:56
USD-ARS 108.7700 0.0700 0.06% 16:15
USD-CLP 805.43 4.55 0.57% 16:55
  MSCI Index  2022/03/11
MSCI Value Daily MTD YTD
World 2840.045 -1.10% -4.63% -12.12%
Zhong Hua 379.680 -2.87% -11.86% -17.12%
Gold. Drgn 194.887 -2.41% -9.60% -14.59%
Far East 3531.931 -2.25% -6.07% -11.28%
Pacific 2811.556 -2.05% -4.44% -9.53%
Asia Pacific 171.329 -2.00% -6.03% -11.28%
Europe 1799.488 0.42% -7.13% -14.03%
BRIC 276.195 -2.45% -12.05% -19.06%
EM 1085.663 -1.55% -7.31% -11.88%
EM Asia 579.951 -1.95% -7.55% -12.93%
EM East Eur 35.966 2.03% -63.25% -80.44%
EM Lat Am 2401.669 -0.81% 0.36% 12.76%
EM EMEA 226.826 0.39% -10.43% -17.73%
USA 4017.193 -1.40% -4.28% -12.55%
AUSTRALIA 903.958 -1.39% 1.42% -3.22%
China 67.607 -3.59% -13.39% -19.23%
India 780.516 -0.21% -2.28% -7.59%
Russia 0.001 -2.06% -100.00% -100.00%
Brazil 1705.883 -1.35% 0.72% 18.89%
Taiwan 678.934 -1.39% -4.24% -8.53%
Korea 522.982 -1.30% -4.63% -13.92%
Philippines 490.309 -0.52% -4.56% -0.62%
Thailand 392.428 0.21% -3.21% 1.77%
Malaysia 294.538 -0.90% -2.57% -1.07%
Indonesia 831.352 -0.24% 1.19% 7.24%
Turkey 163.144 1.23% -1.85% 2.38%
Frontier Markets 596.420 -0.01% -2.79% -10.40%
South Africa 518.684 0.43% 2.21% 14.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels