World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11805.11 -16.27 -0.14% 03/13
Australia 7422.20 82.90 1.13% 16:53
Nikkei 225 25307.85 145.07 0.58% 15:00
TOPIX 1812.28 12.74 0.71% 15:00
TSE 2nd Sec 7002.91 29.05 0.42% 15:00
JASDAQ 156.47 -0.08 -0.05% 15:00
Korea 2645.65 -15.63 -0.59% 18:03
Taiwan 17263.04 -1.70 -0.01% 13:49
Taiwan OTC 209.84 0.04 0.02% 13:49
Shanghai 3223.53 -86.21 -2.60% 15:59
Shanghai A 3378.68 -90.35 -2.60% 15:59
Shanghai B 273.40 -3.34 -1.21% 15:59
Shenzhen A 2207.22 -66.62 -2.93% 16:29
Shenzhen B 1055.25 -33.74 -3.10% 16:29
SHSZ 300 4174.76 -131.76 -3.06% 15:59
Shenzhen 12063.63 -383.74 -3.08% 16:29
SZ SME 8225.33 -259.19 -3.06% 16:29
Chinext 2570.45 -95.01 -3.56% 16:29
Hong Kong 19531.66 -1022.13 -4.97% 16:00
HK China Ent 6555.55 0.00 0% 13:00
HK Aff Crp 3720.86 -196.60 -5.02% 16:08
Hangseng TECH 3778.60 -468.37 -11.03% 13:00
HK GEM 41.42 -2.52 -5.74% 16:27
Singapore 3232.03 -17.63 -0.54% 17:20
Philippines 6816.95 -295.24 -4.15% 14:50
Malaysia 1567.44 -0.78 -0.05% 17:05
Vietnam 1446.25 -20.29 -1.38% 15:02
Thailand 1660.15 2.14 0.13% 16:48
Indonesia 6952.20 29.60 0.43% 15:15
India 56486.02 935.72 1.68% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13929.11 301.00 2.21% 17:35
Paris 6369.94 109.69 1.75% 18:05
London 7193.47 37.83 0.53% 16:35
Poland 60044.05 -1279.10 -2.09% 17:15
Czech 1315.12 12.49 0.96% 16:15
Austria 3227.77 48.62 1.53% 17:35
Hungary 42905.55 877.22 2.09% 03/11
Bulgaria 589.73 10.42 1.80% 07:00
Romania 12330.48 255.35 2.11% 07:00
Greece 830.02 2.06 0.25% 17:19
Italy 25627.18 432.02 1.71% 17:37
Spain 818.81 9.23 1.14% 17:38
Portugal 4129.64 -49.78 -1.19% 05:00
Ireland 7192.65 109.68 1.55% 05:00
Belgium 3969.57 70.33 1.80% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 674.30 -0.50 -0.07% 18:05
Switzerland 11678.94 183.25 1.59% 17:35
Finland 11182.18 401.60 3.73% 18:30
Sweden 2096.44 25.64 1.24% 17:30
Norway 1077.83 4.05 0.38% 19:05
Denmark 1671.79 14.16 0.85% 17:00
Iceland 2532.97 38.02 1.52% 14:30
Turkey 2088.48 34.63 1.69% 17:10
Israel 1912.78 11.52 0.61% 17:24
Egypt 10419.56 -61.11 -0.58% 13:25
S. Africa 65500.56 -1830.54 -2.72% 16:06
UAE Dubai 3353.51 -48.89 -1.44% 09:00
Abu Dhabi 9542.41 -93.25 -0.97% 17:47
  American Market Indices
Index Quote Change Change% Local
United States 32945.24 1.05 0.00% 17:32
NASDAQ 12581.22 -262.59 -2.04% 17:15
NASDAQ 100 13046.64 -255.19 -1.92% 17:15
NYSE comp. 15694.35 -59.35 -0.38% 19:45
S&P 500 4173.11 -31.20 -0.74% 15:59
S&P 100 1908.79 -16.56 -0.86% 01:00
Rus 3000 2422.01 -23.09 -0.94% 16:30
Rus 3000 growth 1965.77 -34.32 -1.72% 16:30
Rus 3000 value 2048.52 -3.97 -0.19% 16:30
Rus 1000 2299.14 -20.43 -0.88% 16:30
Rus 2000 1941.72 -37.95 -1.92% 16:30
PHLX Semicon 3047.50 -96.65 -3.07% 17:15
Gold Bugs 299.15 -13.59 -4.34% 16:10
Gold & Silver 151.78 -6.94 -4.37% 17:15
Arca Gold Miner 1029.75 -47.27 -4.39% 19:57
FTSE Gold 2336.55 -87.21 -3.60% 17:45
S&P GSCI Gold 1144.33 -13.92 -1.20% 20:12
S&P GSCI Gold ER 144.50 -1.76 -1.20% 20:12
S&P DJ Silver 273.24 -9.31 -3.30% 20:12
Gold Miners Bullish 75.86 -3.45 -4.35% 03/14
Canada 21180.78 -281.05 -1.31% 17:32
Brazil 109928 -1785 -1.60% 17:20
Mexico 52807.62 -493.08 -0.93% 15:16
Argentina 84955.90 -4043.16 -4.54% 17:20
Chile 4588.49 -44.86 -0.97% 19:36
Venezuela 5252.64 153.84 3.02% 03/11
Colombia 1517.85 -30.61 -1.98% 15:13
Peru 24428.72 -346.17 -1.40% 00:00
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2727.00 9.00 0.33% 03/14
Baltic Capesize 2786.00 110.00 4.11% 03/14
Baltic Panamax 3092.00 -95.00 -2.98% 03/14
Baltic Supramax 2934.00 -5.00 -0.17% 03/14
Baltic Handysize 1558.00 10.00 0.65% 03/14
Baltic Clean Tanker 1050.00 -4.00 -0.38% 03/14
Baltic Dirty Tanker 1297.00 -15.00 -1.14% 03/14
VIX 31.77 1.02 3.32% 16:14
VXD 27.35 0.01 0.00% 03/11
VXN 36.55 1.70 4.88% 16:14
Euro 50 3741.10 54.32 1.47% 16:35
Tran Avg 15131.1 -101.9 -0.67% 17:32
Airlines 67.71 0.33 0.49% 03/14
Util Avg 976.73 -1.95 -0.20% 17:32
Comp. Tech 6150.73 -128.84 -2.05% 03/14
Disk Drives 209.42 -7.96 -3.66% 03/14
Hardware 1287.31 -40.06 -3.02% 03/14
US Dollar 99.07 -0.05 -0.05% 17:12
Euro Index 109.46 0.46 0.42% 03/14
GB Pound 130.07 -0.32 -0.25% 03/14
Japanese Yen 84.62 -0.59 -0.69% 03/14
Aus. Dollar 71.93 -1.03 -1.41% 03/14
Swiss Franc 106.59 -0.19 -0.18% 03/14
30Y T-Bond Yld 24.76 1.12 4.74% 15:00
10Y T-Bond Yld 21.40 1.36 6.79% 15:00
5Y T-Bond Yld 20.92 1.32 6.73% 15:00
3M T-Bill Dscnt 3.78 0.13 3.56% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 472.70 -17.78 -3.63% 17:15
US Gambling 569.95 -32.00 -5.32% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9451.79 68.75 0.73% 16:05
NASDAQ Banks 124.78 2.12 1.73% 03/14
NASDAQ Insurance 10754.30 104.32 0.98% 03/14
Broker Dealer 440.44 1.52 0.35% 03/14
EPRA/NA. AU 987.43 10.38 1.06% 18:14
EPRA/NA. JP 2793.82 22.57 0.81% 15:44
TSE REIT 1752.56 -1.43 -0.08% 15:00
HK Property 27449.72 -1384.59 -4.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3145.12 49.68 1.60% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 454.71 -3.95 -0.86% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.45 0.00 0.00% 16:45
CRB Metals 2630.36 -90.60 -3.33% 17:46
CRB Wildcatters 592.88 -43.79 -6.88% 17:51
CRB Agri 8693.87 -92.99 -1.06% 17:45
Rogers Comm 4021.07 30.71 0.77% 19:54
Rogers Metals 3524.81 158.92 4.72% 19:54
Rogers Energy 478.98 -4.12 -0.85% 19:54
Rogers Agri. 1392.84 0.00 0.00% 17:00
S&P GSCI 330.86 -14.13 -4.10% 20:13
S&P GSCI ENGY 303.84 -8.53 -2.73% 20:12
GSCI Prec Metal 237.89 -3.42 -1.42% 20:12
GSCI Ind Metal 296.99 -8.50 -2.78% 20:12
GSCI Energy 153.24 -9.62 -5.91% 20:13
S&P GSCI Agri 56.46 -0.57 -1.00% 20:12
GSCI livestock 142.39 2.39 1.71% 16:09
AMEX Energy 775.89 -23.50 -2.94% 16:02
NYSE Energy 11415.33 -320.24 -2.73% 16:02
AMEX Oil 1480.28 -34.40 -2.27% 03/14
Oil Services 76.23 -4.20 -5.22% 17:15
NBI BioTech 3827.8 -45.1 -1.17% 17:15
AMEX BioTech 4677.66 -130.00 -2.70% 03/14
Basic Material 387.89 -5.43 -1.38% 20:12
US Mining 151.21 -6.37 -4.04% 18:28
US Water 3199.5 5.7 0.18% 16:20
WH Clean Energy 115.20 -8.47 -6.85% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 498.77 -18.75 -3.62% 03/14
FTSE ET50 377.17 -4.13 -1.08% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1953.70 1.40 0.07% 18:33
Silver 25.16 0.01 0.06% 18:33
Platinum 1045.00 1.00 0.10% 18:31
Palladium 2478.00 16.00 0.69% 18:04
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.5000 0.0019 0.04% 15:46
Nickel 21.0452 0.0000 0.00% 14:00
Aluminum 1.6395 0.0122 0.76% 15:16
Zinc 1.7285 -0.0072 -0.42% 15:17
Lead 1.0385 -0.0016 -0.15% 14:57
Gold Futures 1954.80 1.70 0.09% 18:20
Silver Futures 25.285 0.027 0.11% 18:20
Copper Futures 4.5162 0.0085 0.19% 18:20
Copper Contract 9980.50 -203.00 -1.99% 14:14
Aluminum Futr 3421.00 -90.00 -2.56% 14:14
Nickel Futr 48226.00 -15.00 -0.03% 03/11
WTI Crude Futr 102.43 0.43 0.42% 18:20
Brent Crude Fut 105.96 -0.01 -0.01% 17:43
Nat Gas Futr 4.664 -0.004 -0.09% 18:20
Heating oil futr 3.2508 0.0096 0.30% 18:20
RBOB Gas Futr 3.1576 0.0043 0.14% 18:20
Soybean Oil Fut 73.82 -2.21 -2.91% 18:03
Soybean Futr 1673.25 -0.25 -0.01% 17:32
Wheat Future 1092.25 -0.55 -0.05% 18:15
Corn Future 745.00 0.10 0.01% 17:29
Live Cattle Fut 140.35 3.05 2.22% 13:49
lean Hogs Fut 102.18 -0.55 -0.54% 13:49
Sugar #11 19.09 -0.15 -0.78% 12:42
Cotton #2 Fut 118.91 -2.12 -1.75% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0943 0.0006 0.05% 17:56
GBP-USD 1.3001 0.0004 0.03% 17:56
USD-CHF 0.9382 -0.0003 -0.03% 17:56
USD-SEK 9.5954 0.0019 0.02% 17:56
USD-RUB 114.1025 -0.1500 -0.13% 17:00
USD-UAH 29.2500 0.1500 0.51% 05:37
USD-HUF 341.44 -0.05 -0.01% 17:56
USD-TRY 14.8010 0.0222 0.15% 17:56
USD-ZAR 15.1088 -0.0018 -0.01% 17:54
USD-ILS 3.2802 0.0018 0.05% 17:12
USD-MAD 9.7156 -0.0008 -0.01% 17:56
AUD-USD 0.7188 0.0003 0.03% 17:56
NZD-USD 0.6746 0.0003 0.04% 17:56
USD-JPY 118.17 0.01 0.01% 17:56
USD-CNY 6.3644 0.0256 0.40% 17:56
USD-HKD 7.8293 -0.0002 -0.00% 17:56
USD-TWD 28.523 -0.012 -0.04% 17:54
USD-KRW 1241.26 0.25 0.02% 17:56
USD-THB 33.410 -0.015 -0.04% 17:56
USD-SGD 1.3660 -0.0003 -0.02% 17:56
USD-PHP 52.390 0.010 0.02% 17:10
USD-MYR 4.2020 0.0030 0.07% 05:33
USD-IDR 14330.0 2.5 0.02% 03:59
USD-INR 76.503 -0.016 -0.02% 17:56
USD-CAD 1.2820 -0.0001 -0.01% 17:56
USD-BRL 5.1224 0.0036 0.07% 17:00
USD-MXN 20.9022 0.0075 0.04% 17:56
USD-ARS 109.1900 0.4250 0.39% 17:00
USD-CLP 813.05 8.07 1.00% 17:56
  MSCI Index  2022/03/14
MSCI Value Daily MTD YTD
World 2826.489 -0.48% -5.09% -12.54%
Zhong Hua 354.983 -6.50% -17.60% -22.51%
Gold. Drgn 185.773 -4.68% -13.82% -18.58%
Far East 3519.241 -0.36% -6.41% -11.60%
Pacific 2803.712 -0.28% -4.70% -9.79%
Asia Pacific 168.398 -1.71% -7.64% -12.80%
Europe 1822.118 1.26% -5.96% -12.95%
BRIC 263.063 -4.75% -16.23% -22.91%
EM 1055.011 -2.82% -9.93% -14.37%
EM Asia 561.884 -3.12% -10.43% -15.65%
EM East Eur 35.912 -0.15% -63.31% -80.47%
EM Lat Am 2351.159 -2.10% -1.75% 10.39%
EM EMEA 223.267 -1.57% -11.83% -19.02%
USA 3981.713 -0.88% -5.13% -13.32%
AUSTRALIA 903.987 0.00% 1.42% -3.22%
China 62.431 -7.66% -20.02% -25.41%
India 788.036 0.96% -1.34% -6.70%
Russia 0.001 10.22% -100.00% -100.00%
Brazil 1662.916 -2.52% -1.82% 15.89%
Taiwan 674.176 -0.70% -4.91% -9.17%
Korea 517.637 -1.02% -5.61% -14.80%
Philippines 467.092 -4.74% -9.08% -5.33%
Thailand 391.911 -0.13% -3.33% 1.64%
Malaysia 293.828 -0.24% -2.80% -1.31%
Indonesia 835.466 0.49% 1.69% 7.77%
Turkey 165.936 1.71% -0.17% 4.13%
Frontier Markets 594.332 -0.35% -3.13% -10.71%
South Africa 505.485 -2.54% -0.39% 11.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels