World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11801.73 -3.38 -0.03% 17:00
Australia 7356.10 -66.10 -0.89% 16:46
Nikkei 225 25346.48 38.63 0.15% 14:59
TOPIX 1826.63 14.35 0.79% 15:00
TSE 2nd Sec 7019.98 17.07 0.24% 15:00
JASDAQ 157.62 1.15 0.73% 15:00
Korea 2621.53 -24.12 -0.91% 18:01
Taiwan 16926.06 -336.98 -1.95% 13:49
Taiwan OTC 203.18 -6.66 -3.17% 13:49
Shanghai 3063.97 -159.57 -4.95% 15:59
Shanghai A 3211.42 -167.26 -4.95% 15:59
Shanghai B 262.59 -10.81 -3.95% 15:59
Shenzhen A 2106.73 -100.49 -4.55% 16:29
Shenzhen B 987.25 -68.00 -6.44% 16:29
SHSZ 300 3983.81 -190.95 -4.57% 15:59
Shenzhen 11537.24 -526.40 -4.36% 16:29
SZ SME 7883.30 -342.03 -4.16% 16:29
Chinext 2504.78 -65.66 -2.56% 16:29
Hong Kong 18415.08 -1116.58 -5.72% 16:00
HK China Ent 6123.94 -431.61 -6.58% 13:00
HK Aff Crp 3453.73 -267.13 -7.18% 16:08
Hangseng TECH 3778.60 -468.37 -11.03% 03/14
HK GEM 38.98 -2.44 -5.88% 16:25
Singapore 3236.04 4.01 0.12% 17:20
Philippines 7019.92 202.97 2.98% 14:50
Malaysia 1557.41 -10.03 -0.64% 17:05
Vietnam 1452.74 6.49 0.45% 15:02
Thailand 1644.36 -15.79 -0.95% 16:51
Indonesia 6918.19 -34.02 -0.49% 15:15
India 55776.85 -709.17 -1.26% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 13917.27 -11.84 -0.09% 17:34
Paris 6355.00 -14.94 -0.23% 18:05
London 7175.70 -17.77 -0.25% 16:35
Poland 60656.75 612.70 1.02% 17:15
Czech 1302.19 -12.93 -0.98% 16:19
Austria 3207.43 -20.34 -0.63% 17:35
Hungary 42905.55 877.22 2.09% 03/11
Bulgaria 589.73 10.42 1.80% 03/14
Romania 12330.48 255.35 2.11% 03/14
Greece 825.16 -4.86 -0.59% 17:19
Italy 25673.82 46.64 0.18% 17:48
Spain 818.69 -0.12 -0.01% 17:38
Portugal 4124.63 -5.01 -0.12% 05:00
Ireland 7151.04 -41.61 -0.58% 05:00
Belgium 3961.16 -8.41 -0.21% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 676.38 2.08 0.31% 18:05
Switzerland 11682.22 3.28 0.03% 17:35
Finland 11009.56 -172.62 -1.54% 18:30
Sweden 2085.08 -11.36 -0.54% 17:29
Norway 1061.68 -16.15 -1.50% 19:05
Denmark 1664.31 -7.48 -0.45% 17:00
Iceland 2543.74 10.77 0.43% 14:30
Turkey 2079.38 -9.11 -0.44% 17:10
Israel 1930.00 17.22 0.90% 17:24
Egypt 10423.09 3.53 0.03% 13:25
S. Africa 64292.26 -1208.30 -1.84% 16:06
UAE Dubai 3353.51 -48.89 -1.44% 03/14
Abu Dhabi 9480.44 -61.97 -0.65% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33544.34 599.10 1.82% 17:28
NASDAQ 12948.62 367.40 2.92% 17:15
NASDAQ 100 13458.56 411.92 3.16% 17:15
NYSE comp. 15895.67 201.32 1.28% 19:45
S&P 500 4262.45 89.34 2.14% 15:59
S&P 100 1953.78 44.99 2.36% 01:00
Rus 3000 2472.12 50.10 2.07% 16:30
Rus 3000 growth 2024.13 58.36 2.97% 16:30
Rus 3000 value 2073.21 24.70 1.21% 16:30
Rus 1000 2347.69 48.55 2.11% 16:30
Rus 2000 1968.97 27.25 1.40% 16:30
PHLX Semicon 3180.24 132.74 4.36% 17:15
Gold Bugs 301.08 1.92 0.64% 16:00
Gold & Silver 153.12 1.34 0.88% 17:15
Arca Gold Miner 1030.85 -4.16 -0.40% 19:57
FTSE Gold 2316.73 -19.82 -0.85% 17:45
S&P GSCI Gold 1126.40 -17.93 -1.57% 20:12
S&P GSCI Gold ER 142.24 -2.26 -1.57% 20:12
S&P DJ Silver 271.72 -1.51 -0.55% 20:12
Gold Miners Bullish 72.41 -3.45 -4.55% 03/15
Canada 21187.84 7.06 0.03% 17:55
Brazil 108959 -968 -0.88% 17:25
Mexico 53010.01 202.39 0.38% 15:16
Argentina 84054.72 -901.18 -1.06% 17:20
Chile 4623.04 35.52 0.77% 19:36
Venezuela 5142.07 -110.57 -2.10% 03/14
Colombia 1522.19 4.34 0.29% 15:14
Peru 24428.72 -346.17 -1.40% 03/14
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2689.00 -38.00 -1.39% 03/15
Baltic Capesize 2823.00 37.00 1.33% 03/15
Baltic Panamax 2946.00 -146.00 -4.72% 03/15
Baltic Supramax 2901.00 -33.00 -1.12% 03/15
Baltic Handysize 1579.00 21.00 1.35% 03/15
Baltic Clean Tanker 1032.00 -18.00 -1.71% 03/15
Baltic Dirty Tanker 1279.00 -18.00 -1.39% 03/15
VIX 29.83 -1.94 -6.11% 16:14
VXD 28.69 1.34 4.90% 03/14
VXN 34.65 -1.90 -5.20% 16:14
Euro 50 3738.11 -2.99 -0.08% 16:35
Tran Avg 15519.1 388.0 2.56% 17:28
Airlines 71.48 3.77 5.57% 03/15
Util Avg 988.17 11.44 1.17% 17:28
Comp. Tech 6364.69 213.96 3.48% 03/15
Disk Drives 217.23 7.80 3.73% 03/15
Hardware 1317.17 29.86 2.32% 03/15
US Dollar 99.05 0.06 0.06% 17:13
Euro Index 109.54 0.06 0.06% 03/15
GB Pound 130.44 0.38 0.29% 03/15
Japanese Yen 84.52 -0.12 -0.14% 03/15
Aus. Dollar 71.94 -0.08 -0.11% 03/15
Swiss Franc 106.22 -0.35 -0.33% 03/15
30Y T-Bond Yld 25.05 0.29 1.17% 15:00
10Y T-Bond Yld 21.60 0.20 0.93% 15:00
5Y T-Bond Yld 21.14 0.22 1.05% 15:00
3M T-Bill Dscnt 4.48 0.70 18.52% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 490.03 17.33 3.67% 17:15
US Gambling 592.34 22.39 3.93% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9562.16 110.37 1.17% 16:04
NASDAQ Banks 125.74 0.96 0.77% 03/15
NASDAQ Insurance 10962.59 208.29 1.94% 03/15
Broker Dealer 447.17 6.73 1.53% 03/15
EPRA/NA. AU 992.34 4.91 0.50% 18:14
EPRA/NA. JP 2791.69 -2.13 -0.08% 15:44
TSE REIT 1744.01 -8.55 -0.49% 15:00
HK Property 25771.74 -1677.98 -6.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3107.94 -37.18 -1.18% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 457.80 3.09 0.68% 03/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.35 0.00 0.00% 16:45
CRB Metals 2581.54 -48.82 -1.86% 17:47
CRB Wildcatters 586.67 -6.21 -1.05% 17:51
CRB Agri 8674.84 -19.03 -0.22% 17:46
Rogers Comm 3944.79 39.81 1.02% 19:48
Rogers Metals 3495.26 163.07 4.89% 19:54
Rogers Energy 454.72 -2.45 -0.54% 19:53
Rogers Agri. 1405.66 0.09 0.01% 18:33
S&P GSCI 321.96 -11.51 -3.45% 20:12
S&P GSCI ENGY 297.23 -6.61 -2.18% 20:12
GSCI Prec Metal 234.40 -3.49 -1.47% 20:12
GSCI Ind Metal 295.18 -1.80 -0.61% 20:12
GSCI Energy 145.98 -9.18 -5.92% 20:12
S&P GSCI Agri 57.29 0.82 1.46% 20:12
GSCI livestock 143.24 0.85 0.60% 15:36
AMEX Energy 746.89 -29.00 -3.74% 16:04
NYSE Energy 11167.64 -247.70 -2.17% 16:04
AMEX Oil 1440.71 -39.57 -2.67% 03/15
Oil Services 73.38 -2.85 -3.74% 17:15
NBI BioTech 3878.1 50.3 1.31% 17:15
AMEX BioTech 4732.12 54.46 1.16% 03/15
Basic Material 383.07 -4.82 -1.24% 20:12
US Mining 151.07 -0.14 -0.10% 18:46
US Water 3267.6 68.1 2.13% 18:46
WH Clean Energy 119.50 4.29 3.73% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 498.80 0.03 0.01% 03/15
FTSE ET50 380.51 3.34 0.89% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1916.80 -2.30 -0.12% 18:34
Silver 24.90 -0.05 -0.22% 18:34
Platinum 988.00 -4.00 -0.41% 18:34
Palladium 2506.00 44.00 1.90% 16:59
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.4736 -0.0206 -0.46% 15:58
Nickel 21.0452 0.0000 0.00% 14:00
Aluminum 1.5819 -0.0160 -1.01% 15:45
Zinc 1.7063 -0.0143 -0.84% 15:40
Lead 1.0304 -0.0108 -1.05% 15:06
Gold Futures 1916.65 -2.70 -0.14% 18:20
Silver Futures 25.032 -0.063 -0.25% 18:20
Copper Futures 4.5045 0.0015 0.03% 18:20
Copper Contract 9964.50 29.50 0.30% 14:14
Aluminum Futr 3393.00 73.50 2.21% 14:14
Nickel Futr 48226.00 -15.00 -0.03% 03/11
WTI Crude Futr 95.34 0.21 0.22% 18:20
Brent Crude Fut 98.60 0.18 0.18% 17:42
Nat Gas Futr 4.603 -0.013 -0.28% 18:17
Heating oil futr 3.0008 0.0065 0.22% 18:17
RBOB Gas Futr 2.9607 0.0096 0.33% 18:15
Soybean Oil Fut 73.69 0.02 0.03% 17:29
Soybean Futr 1657.00 -0.12 -0.01% 17:43
Wheat Future 1157.25 0.25 0.02% 18:17
Corn Future 757.75 -0.15 -0.02% 17:43
Live Cattle Fut 140.75 0.43 0.30% 13:49
lean Hogs Fut 102.57 0.38 0.37% 13:49
Sugar #11 18.75 -0.38 -1.99% 12:43
Cotton #2 Fut 118.57 -0.20 -0.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0949 -0.0001 -0.01% 17:56
GBP-USD 1.3037 0.0001 0.00% 17:56
USD-CHF 0.9415 0.0006 0.06% 17:56
USD-SEK 9.6298 0.0265 0.28% 17:56
USD-RUB 110.1000 -4.0025 -3.51% 17:00
USD-UAH 29.5474 0.0613 0.21% 10:13
USD-HUF 339.02 0.91 0.27% 17:56
USD-TRY 14.6959 0.0039 0.03% 17:56
USD-ZAR 15.0933 0.0024 0.02% 17:55
USD-ILS 3.2679 -0.0025 -0.08% 17:56
USD-MAD 9.7741 0.0025 0.03% 17:56
AUD-USD 0.7195 0.0000 0.00% 17:56
NZD-USD 0.6767 0.0000 0.00% 17:56
USD-JPY 118.29 0.03 0.03% 17:56
USD-CNY 6.3696 0.0052 0.08% 17:56
USD-HKD 7.8275 -0.0006 -0.01% 17:56
USD-TWD 28.583 0.076 0.27% 17:55
USD-KRW 1241.32 0.65 0.05% 17:56
USD-THB 33.500 0.015 0.04% 17:55
USD-SGD 1.3654 0.0003 0.02% 17:56
USD-PHP 52.310 0.010 0.02% 17:10
USD-MYR 4.2050 0.0020 0.05% 05:18
USD-IDR 14325.0 5.0 0.03% 03:57
USD-INR 76.672 0.398 0.52% 17:56
USD-CAD 1.2768 0.0006 0.05% 17:56
USD-BRL 5.1631 0.0010 0.02% 17:00
USD-MXN 20.8150 0.0120 0.06% 17:56
USD-ARS 109.2000 0.0800 0.07% 17:00
USD-CLP 808.90 -3.17 -0.39% 17:55
  MSCI Index  2022/03/15
MSCI Value Daily MTD YTD
World 2865.889 1.39% -3.76% -11.32%
Zhong Hua 334.500 -5.77% -22.35% -26.98%
Gold. Drgn 177.109 -4.66% -17.84% -22.38%
Far East 3519.536 0.01% -6.40% -11.59%
Pacific 2796.942 -0.24% -4.93% -10.00%
Asia Pacific 165.581 -1.67% -9.18% -14.26%
Europe 1816.851 -0.29% -6.23% -13.21%
BRIC 251.882 -4.25% -19.79% -26.19%
EM 1026.770 -2.68% -12.34% -16.66%
EM Asia 544.370 -3.12% -13.22% -18.28%
EM East Eur 36.172 0.72% -63.04% -80.32%
EM Lat Am 2319.707 -1.34% -3.07% 8.91%
EM EMEA 221.067 -0.99% -12.70% -19.81%
USA 4067.704 2.16% -3.08% -11.45%
AUSTRALIA 894.116 -1.09% 0.31% -4.28%
China 58.634 -6.08% -24.88% -29.95%
India 778.535 -1.21% -2.53% -7.83%
Russia 0.001 5.23% -100.00% -100.00%
Brazil 1624.991 -2.28% -4.06% 13.25%
Taiwan 657.997 -2.40% -7.19% -11.35%
Korea 512.455 -1.00% -6.55% -15.65%
Philippines 483.809 3.58% -5.83% -1.94%
Thailand 387.102 -1.23% -4.52% 0.39%
Malaysia 291.587 -0.76% -3.55% -2.06%
Indonesia 835.509 0.01% 1.70% 7.78%
Turkey 165.138 -0.48% -0.65% 3.63%
Frontier Markets 592.052 -0.38% -3.50% -11.06%
South Africa 497.912 -1.50% -1.88% 9.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels