World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11874.11 72.38 0.61% 17:00
Australia 7435.80 79.70 1.08% 16:53
Nikkei 225 25762.01 415.53 1.64% 15:00
TOPIX 1853.25 26.62 1.46% 15:00
TSE 2nd Sec 7051.89 31.91 0.45% 15:00
JASDAQ 158.44 0.82 0.52% 15:00
Korea 2659.23 37.70 1.44% 18:03
Taiwan 16940.83 14.77 0.09% 13:49
Taiwan OTC 204.17 0.99 0.49% 13:49
Shanghai 3170.71 106.75 3.48% 15:59
Shanghai A 3323.35 111.93 3.49% 15:59
Shanghai B 270.05 7.47 2.84% 15:59
Shenzhen A 2183.00 76.27 3.62% 16:29
Shenzhen B 1018.24 30.99 3.14% 16:29
SHSZ 300 4156.08 172.27 4.32% 15:59
Shenzhen 12000.96 463.72 4.02% 16:29
SZ SME 8175.85 292.55 3.71% 16:29
Chinext 2635.08 130.30 5.20% 16:29
Hong Kong 20087.50 1672.42 9.08% 16:00
HK China Ent 6889.45 -0.00 0.00% 13:00
HK Aff Crp 3677.54 223.81 6.48% 16:08
Hangseng TECH 4243.39 770.97 22.20% 13:00
HK GEM 41.38 2.40 6.15% 16:26
Singapore 3290.90 54.86 1.70% 17:20
Philippines 7026.45 6.53 0.09% 14:50
Malaysia 1571.32 13.91 0.89% 17:05
Vietnam 1459.33 6.59 0.45% 15:02
Thailand 1667.92 23.56 1.43% 16:58
Indonesia 6992.40 74.21 1.07% 15:15
India 56816.65 1039.80 1.86% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14440.74 523.47 3.76% 17:34
Paris 6588.64 233.64 3.68% 18:05
London 7291.68 115.98 1.62% 16:35
Poland 62488.80 1832.05 3.02% 17:15
Czech 1308.64 6.45 0.50% 16:24
Austria 3312.22 104.79 3.27% 17:35
Hungary 44126.44 1220.89 2.85% 06:00
Bulgaria 589.67 -0.71 -0.12% 07:00
Romania 12404.90 87.64 0.71% 07:00
Greece 871.99 46.83 5.68% 17:19
Italy 26535.77 861.95 3.36% 17:48
Spain 834.34 15.65 1.91% 17:38
Portugal 4125.15 0.52 0.01% 05:00
Ireland 7426.52 275.48 3.85% 05:00
Belgium 4085.71 124.55 3.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 703.52 27.14 4.01% 18:05
Switzerland 11900.96 218.74 1.87% 17:35
Finland 11371.98 362.42 3.29% 18:30
Sweden 2167.15 82.07 3.94% 17:30
Norway 1091.59 29.91 2.82% 19:05
Denmark 1707.03 42.72 2.57% 16:59
Iceland 2601.28 57.54 2.26% 14:29
Turkey 2088.80 9.42 0.45% 17:10
Israel 1961.07 31.07 1.61% 17:24
Egypt 10705.60 282.51 2.71% 13:25
S. Africa 66971.88 2679.62 4.17% 16:06
UAE Dubai 3372.50 67.16 2.03% 09:00
Abu Dhabi 9590.85 110.41 1.16% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34063.10 518.76 1.55% 17:12
NASDAQ 13436.55 487.93 3.77% 17:15
NASDAQ 100 13956.79 498.22 3.70% 17:15
NYSE comp. 16261.50 365.83 2.30% 19:45
S&P 500 4357.95 95.50 2.24% 15:59
S&P 100 1997.93 44.15 2.26% 01:00
Rus 3000 2532.65 60.54 2.45% 16:30
Rus 3000 growth 2091.18 67.05 3.31% 16:30
Rus 3000 value 2106.51 33.30 1.61% 16:30
Rus 1000 2404.14 56.45 2.40% 16:30
Rus 2000 2030.72 61.75 3.14% 16:30
PHLX Semicon 3340.06 159.82 5.03% 17:15
Gold Bugs 299.37 -1.71 -0.57% 16:10
Gold & Silver 153.08 -0.04 -0.03% 17:15
Arca Gold Miner 1031.92 0.81 0.08% 19:57
FTSE Gold 2309.59 -7.14 -0.31% 17:45
S&P GSCI Gold 1114.52 -11.88 -1.05% 20:12
S&P GSCI Gold ER 140.74 -1.50 -1.05% 20:12
S&P DJ Silver 266.89 -4.84 -1.78% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/16
Canada 21468.83 280.99 1.33% 17:49
Brazil 111112 2153 1.98% 17:18
Mexico 53411.88 401.87 0.76% 15:16
Argentina 87450.87 3396.15 4.04% 17:20
Chile 4695.41 72.37 1.57% 19:37
Venezuela 5212.77 70.70 1.37% 03/15
Colombia 1528.12 5.93 0.39% 15:13
Peru 24581.75 280.72 1.16% 00:00
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2591.00 -98.00 -3.64% 03/16
Baltic Capesize 2632.00 -191.00 -6.77% 03/16
Baltic Panamax 2847.00 -99.00 -3.36% 03/16
Baltic Supramax 2876.00 -25.00 -0.86% 03/16
Baltic Handysize 1601.00 22.00 1.39% 03/16
Baltic Clean Tanker 1019.00 -13.00 -1.26% 03/16
Baltic Dirty Tanker 1268.00 -11.00 -0.86% 03/16
VIX 26.67 -3.16 -10.59% 16:14
VXD 26.69 -2.00 -6.97% 03/15
VXN 30.81 -3.84 -11.08% 16:14
Euro 50 3889.69 151.58 4.05% 16:35
Tran Avg 16373.5 854.4 5.51% 17:12
Airlines 75.39 3.91 5.47% 03/16
Util Avg 985.41 -2.76 -0.28% 17:12
Comp. Tech 6566.83 202.14 3.18% 03/16
Disk Drives 226.33 9.11 4.19% 03/16
Hardware 1354.22 37.04 2.81% 03/16
US Dollar 98.39 -0.71 -0.72% 17:13
Euro Index 110.33 0.81 0.73% 03/16
GB Pound 131.49 1.07 0.82% 03/16
Japanese Yen 84.23 -0.30 -0.36% 03/16
Aus. Dollar 72.87 0.95 1.32% 03/16
Swiss Franc 106.32 0.08 0.08% 03/16
30Y T-Bond Yld 24.59 -0.46 -1.84% 15:00
10Y T-Bond Yld 21.88 0.28 1.30% 15:00
5Y T-Bond Yld 21.98 0.84 3.97% 15:00
3M T-Bill Dscnt 4.33 -0.15 -3.35% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 510.71 20.69 4.22% 17:15
US Gambling 632.63 40.29 6.80% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9830.67 268.51 2.81% 16:05
NASDAQ Banks 130.31 4.57 3.63% 03/16
NASDAQ Insurance 11082.86 120.27 1.10% 03/16
Broker Dealer 469.93 22.76 5.09% 03/16
EPRA/NA. AU 999.83 7.49 0.75% 18:14
EPRA/NA. JP 2827.63 35.94 1.29% 15:44
TSE REIT 1781.19 37.18 2.13% 15:00
HK Property 27000.54 1228.80 4.77% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3177.27 69.33 2.23% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.32 4.52 0.99% 03/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.57 0.00 0.00% 16:45
CRB Metals 2645.92 64.38 2.49% 17:47
CRB Wildcatters 588.75 2.08 0.35% 17:51
CRB Agri 8641.60 -33.24 -0.38% 17:45
Rogers Comm 3881.26 18.46 0.48% 19:53
Rogers Metals 3336.83 26.98 0.82% 19:54
Rogers Energy 457.80 3.29 0.72% 19:52
Rogers Agri. 1378.12 -0.39 -0.03% 19:30
S&P GSCI 320.27 -2.45 -0.76% 20:12
S&P GSCI ENGY 293.02 -4.21 -1.42% 20:12
GSCI Prec Metal 231.76 -2.64 -1.13% 20:12
GSCI Ind Metal 294.31 -0.87 -0.30% 20:12
GSCI Energy 146.26 -0.10 -0.07% 20:12
S&P GSCI Agri 55.35 -1.94 -3.38% 20:12
GSCI livestock 142.76 -0.48 -0.34% 17:58
AMEX Energy 743.60 -3.29 -0.44% 17:12
NYSE Energy 11166.83 -0.81 -0.01% 16:04
AMEX Oil 1446.72 6.01 0.42% 03/16
Oil Services 72.26 -1.12 -1.53% 17:15
NBI BioTech 4021.1 143.0 3.69% 17:15
AMEX BioTech 4892.59 160.47 3.39% 03/16
Basic Material 390.31 7.24 1.89% 20:12
US Mining 149.99 -1.08 -0.72% 18:10
US Water 3266.2 -1.4 -0.04% 18:10
WH Clean Energy 127.61 8.11 6.79% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 501.55 2.75 0.55% 03/16
FTSE ET50 395.11 14.60 3.84% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1925.20 -3.00 -0.16% 18:34
Silver 25.14 -0.02 -0.06% 18:34
Platinum 1028.00 -2.00 -0.20% 18:33
Palladium 2466.00 -14.00 -0.60% 18:14
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.5678 0.0012 0.03% 15:18
Nickel 19.2248 0.0000 0.00% 14:00
Aluminum 1.6037 0.0278 1.77% 15:18
Zinc 1.7237 0.0007 0.04% 14:58
Lead 1.0148 -0.0005 -0.04% 15:09
Gold Futures 1925.05 -3.00 -0.16% 18:20
Silver Futures 25.195 -0.040 -0.16% 18:20
Copper Futures 4.6335 0.0105 0.23% 18:20
Copper Contract 10134.50 230.50 2.33% 14:14
Aluminum Futr 3361.00 83.50 2.55% 14:14
Nickel Futr 45589.50 -2488.50 -5.18% 11:16
WTI Crude Futr 95.78 0.51 0.54% 18:21
Brent Crude Fut 98.00 -0.09 -0.09% 17:44
Nat Gas Futr 4.749 -0.006 -0.13% 18:19
Heating oil futr 3.1485 0.0037 0.12% 18:20
RBOB Gas Futr 2.9969 0.0152 0.51% 18:20
Soybean Oil Fut 73.53 -0.01 -0.01% 17:33
Soybean Futr 1650.25 0.13 0.01% 17:43
Wheat Future 1069.25 0.15 0.01% 18:11
Corn Future 730.25 -0.15 -0.02% 17:43
Live Cattle Fut 139.32 -1.52 -1.08% 13:49
lean Hogs Fut 102.18 -0.22 -0.22% 13:49
Sugar #11 18.56 -0.17 -0.91% 12:43
Cotton #2 Fut 119.83 1.23 1.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1031 0.0001 0.01% 17:56
GBP-USD 1.3142 0.0001 0.01% 17:56
USD-CHF 0.9408 0.0008 0.09% 17:56
USD-SEK 9.4072 0.0074 0.08% 17:56
USD-RUB 108.0000 -2.1000 -1.91% 17:00
USD-UAH 29.2549 0.2076 0.71% 03:59
USD-HUF 335.09 0.09 0.03% 17:56
USD-TRY 14.5493 -0.0122 -0.08% 17:56
USD-ZAR 14.9181 0.0146 0.10% 17:56
USD-ILS 3.2531 0.0051 0.16% 17:56
USD-MAD 9.7870 0.0027 0.03% 17:56
AUD-USD 0.7289 0.0001 0.00% 17:56
NZD-USD 0.6832 -0.0002 -0.03% 17:56
USD-JPY 118.75 0.04 0.04% 17:56
USD-CNY 6.3513 -0.0183 -0.29% 17:56
USD-HKD 7.8189 0.0004 0.01% 17:56
USD-TWD 28.461 -0.003 -0.01% 17:53
USD-KRW 1222.78 0.72 0.06% 17:56
USD-THB 33.340 0.025 0.07% 17:00
USD-SGD 1.3578 -0.0004 -0.03% 17:56
USD-PHP 52.130 0.020 0.04% 17:10
USD-MYR 4.1955 0.0020 0.05% 04:18
USD-IDR 14310.0 2.0 0.01% 03:57
USD-INR 76.021 -0.001 -0.00% 17:56
USD-CAD 1.2677 0.0003 0.03% 17:56
USD-BRL 5.0770 0.0018 0.04% 17:00
USD-MXN 20.6060 -0.0130 -0.06% 17:56
USD-ARS 109.4100 0.0050 0.00% 14:51
USD-CLP 797.13 -10.80 -1.33% 17:00
  MSCI Index  2022/03/16
MSCI Value Daily MTD YTD
World 2936.325 2.46% -1.40% -9.14%
Zhong Hua 376.182 12.46% -12.68% -17.88%
Gold. Drgn 191.817 8.30% -11.02% -15.94%
Far East 3584.420 1.84% -4.68% -9.96%
Pacific 2848.761 1.85% -3.17% -8.34%
Asia Pacific 172.024 3.89% -5.65% -10.92%
Europe 1874.160 3.15% -3.27% -10.47%
BRIC 275.955 9.56% -12.13% -19.13%
EM 1081.000 5.28% -7.71% -12.26%
EM Asia 577.084 6.01% -8.00% -13.37%
EM East Eur 37.808 4.52% -61.37% -79.43%
EM Lat Am 2372.749 2.29% -0.85% 11.40%
EM EMEA 227.863 3.07% -10.02% -17.35%
USA 4165.001 2.39% -0.76% -9.33%
AUSTRALIA 911.079 1.90% 2.21% -2.46%
China 67.160 14.54% -13.96% -19.76%
India 797.221 2.40% -0.19% -5.62%
Russia 0.001 2.59% -100.00% -100.00%
Brazil 1667.070 2.59% -1.58% 16.18%
Taiwan 658.600 0.09% -7.11% -11.27%
Korea 522.956 2.05% -4.64% -13.92%
Philippines 483.930 0.02% -5.80% -1.92%
Thailand 393.381 1.62% -2.97% 2.02%
Malaysia 295.086 1.20% -2.39% -0.89%
Indonesia 847.124 1.39% 3.11% 9.27%
Turkey 166.702 0.95% 0.29% 4.61%
Frontier Markets 596.968 0.83% -2.70% -10.32%
South Africa 523.298 5.10% 3.12% 15.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels