World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11998.96 124.85 1.05% 03/16
Australia 7521.60 85.80 1.15% 16:47
Nikkei 225 26652.89 890.88 3.46% 15:00
TOPIX 1899.01 45.76 2.47% 15:00
TSE 2nd Sec 7137.05 85.16 1.21% 15:00
JASDAQ 161.49 3.05 1.93% 15:00
Korea 2694.51 35.28 1.33% 18:03
Taiwan 17448.22 507.39 3.00% 13:49
Taiwan OTC 211.47 7.30 3.58% 13:49
Shanghai 3215.04 44.33 1.40% 15:59
Shanghai A 3369.75 46.39 1.40% 15:59
Shanghai B 274.69 4.64 1.72% 15:59
Shenzhen A 2231.93 48.92 2.24% 16:29
Shenzhen B 1044.25 26.01 2.55% 16:29
SHSZ 300 4237.70 81.61 1.96% 15:59
Shenzhen 12289.97 289.01 2.41% 16:29
SZ SME 8376.39 200.54 2.45% 16:29
Chinext 2710.73 75.64 2.87% 16:29
Hong Kong 21501.23 1413.73 7.04% 16:00
HK China Ent 7407.57 518.12 7.52% 16:08
HK Aff Crp 3912.90 235.36 6.40% 16:08
Hangseng TECH 4243.39 770.97 22.20% 03/16
HK GEM 43.75 2.37 5.72% 16:25
Singapore 3322.71 31.81 0.97% 17:20
Philippines 7122.45 96.00 1.37% 14:50
Malaysia 1590.88 19.56 1.24% 17:05
Vietnam 1461.34 2.01 0.14% 15:02
Thailand 1681.76 13.84 0.83% 16:45
Indonesia 6964.38 -28.01 -0.40% 15:15
India 57863.93 1047.28 1.84% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14388.06 -52.68 -0.36% 17:35
Paris 6612.52 23.88 0.36% 18:05
London 7385.34 93.66 1.28% 16:35
Poland 64133.07 1644.27 2.63% 17:15
Czech 1313.86 5.22 0.40% 16:15
Austria 3334.19 21.97 0.66% 17:35
Hungary 44126.44 1220.89 2.85% 03/16
Bulgaria 589.67 -0.71 -0.12% 03/16
Romania 12404.90 87.64 0.71% 03/16
Greece 862.09 -9.90 -1.14% 17:19
Italy 26386.93 -148.84 -0.56% 17:36
Spain 836.53 2.19 0.26% 17:38
Portugal 4182.92 57.77 1.40% 05:00
Ireland 7472.59 46.07 0.62% 05:00
Belgium 4110.78 25.07 0.61% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 707.45 3.93 0.56% 18:05
Switzerland 12061.87 160.91 1.35% 17:35
Finland 11345.10 -26.88 -0.24% 18:33
Sweden 2159.00 -8.15 -0.38% 17:29
Norway 1105.18 13.59 1.24% 19:05
Denmark 1748.45 41.42 2.43% 16:59
Iceland 2553.55 -47.73 -1.83% 14:23
Turkey 2133.59 44.79 2.14% 17:10
Israel 1961.07 31.07 1.61% 03/16
Egypt 10726.44 20.84 0.19% 13:25
S. Africa 67570.25 598.37 0.89% 16:05
UAE Dubai 3372.50 67.16 2.03% 03/16
Abu Dhabi 9608.27 17.42 0.18% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34480.76 417.66 1.23% 16:58
NASDAQ 13614.78 178.23 1.33% 17:15
NASDAQ 100 14118.60 161.82 1.16% 17:15
NYSE comp. 16483.58 222.08 1.37% 19:45
S&P 500 4411.67 53.81 1.23% 15:59
S&P 100 2021.98 24.05 1.20% 01:00
Rus 3000 2566.46 33.81 1.33% 16:30
Rus 3000 growth 2122.10 30.91 1.48% 16:30
Rus 3000 value 2131.63 25.12 1.19% 16:30
Rus 1000 2435.68 31.54 1.31% 16:30
Rus 2000 2065.02 34.30 1.69% 16:30
PHLX Semicon 3364.55 24.49 0.73% 17:15
Gold Bugs 306.16 6.79 2.27% 16:00
Gold & Silver 156.95 3.87 2.53% 17:15
Arca Gold Miner 1053.98 23.49 2.28% 19:57
FTSE Gold 2364.86 55.26 2.39% 17:45
S&P GSCI Gold 1134.26 19.74 1.77% 20:12
S&P GSCI Gold ER 143.23 2.49 1.77% 20:12
S&P DJ Silver 276.67 9.79 3.67% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/17
Canada 21771.22 302.39 1.41% 16:58
Brazil 113076 1964 1.77% 17:19
Mexico 54364.51 952.63 1.78% 15:16
Argentina 89645.88 2195.01 2.51% 17:20
Chile 4789.88 94.47 2.01% 19:37
Venezuela 5231.99 19.22 0.37% 03/16
Colombia 1542.97 14.85 0.97% 15:13
Peru 24581.75 280.72 1.16% 03/16
Jamaica 387383 -1509 -0.39% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2588.00 -3.00 -0.12% 03/17
Baltic Capesize 2604.00 -28.00 -1.06% 03/17
Baltic Panamax 2850.00 3.00 0.11% 03/17
Baltic Supramax 2892.00 16.00 0.56% 03/17
Baltic Handysize 1620.00 19.00 1.19% 03/17
Baltic Clean Tanker 1007.00 -12.00 -1.18% 03/17
Baltic Dirty Tanker 1225.00 -43.00 -3.39% 03/17
VIX 25.67 -1.00 -3.75% 16:14
VXD 23.07 -3.62 -13.56% 03/16
VXN 29.51 -1.30 -4.22% 16:14
Euro 50 3885.32 -4.37 -0.11% 16:35
Tran Avg 16583.4 210.0 1.28% 16:58
Airlines 74.83 -0.56 -0.74% 03/17
Util Avg 990.83 5.42 0.55% 16:58
Comp. Tech 6606.80 39.96 0.61% 03/17
Disk Drives 226.79 0.45 0.20% 03/17
Hardware 1366.88 12.66 0.94% 03/17
US Dollar 98.01 -0.61 -0.61% 17:12
Euro Index 110.94 0.60 0.54% 03/17
GB Pound 131.50 0.01 0.01% 03/17
Japanese Yen 84.32 0.09 0.11% 03/17
Aus. Dollar 73.75 0.85 1.17% 03/17
Swiss Franc 106.67 0.35 0.33% 03/17
30Y T-Bond Yld 24.85 0.26 1.06% 15:00
10Y T-Bond Yld 21.92 0.04 0.18% 15:00
5Y T-Bond Yld 21.68 -0.30 -1.36% 15:00
3M T-Bill Dscnt 3.60 -0.73 -16.86% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 517.59 6.87 1.35% 17:15
US Gambling 637.27 4.64 0.73% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9944.67 114.00 1.16% 16:05
NASDAQ Banks 130.15 -0.16 -0.12% 03/17
NASDAQ Insurance 11200.46 117.60 1.06% 03/17
Broker Dealer 472.92 3.00 0.64% 03/17
EPRA/NA. AU 1004.31 4.48 0.45% 18:14
EPRA/NA. JP 2863.17 35.54 1.26% 15:44
TSE REIT 1793.92 12.73 0.71% 15:00
HK Property 29555.58 2555.04 9.46% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3217.46 40.19 1.26% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 468.45 6.13 1.33% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.73 0.00 0.00% 16:45
CRB Metals 2736.03 90.11 3.41% 17:46
CRB Wildcatters 620.42 31.67 5.38% 17:50
CRB Agri 8886.90 245.30 2.84% 17:45
Rogers Comm 3881.26 18.46 0.48% 19:53
Rogers Metals 3358.82 1.51 0.04% 19:52
Rogers Energy 491.68 0.32 0.07% 19:53
Rogers Agri. 1400.17 0.00 0.00% 17:00
S&P GSCI 337.67 18.95 5.95% 20:12
S&P GSCI ENGY 305.87 12.85 4.39% 20:12
GSCI Prec Metal 236.30 4.55 1.96% 20:12
GSCI Ind Metal 297.09 2.78 0.94% 20:12
GSCI Energy 158.65 13.48 9.29% 20:12
S&P GSCI Agri 56.52 1.17 2.12% 20:12
GSCI livestock 141.27 -1.49 -1.04% 16:01
AMEX Energy 769.73 26.13 3.51% 16:04
NYSE Energy 11536.19 369.36 3.31% 16:04
AMEX Oil 1502.30 55.58 3.84% 03/17
Oil Services 75.55 3.29 4.55% 17:15
NBI BioTech 4109.9 88.8 2.21% 17:15
AMEX BioTech 4996.51 103.92 2.12% 03/17
Basic Material 400.50 10.19 2.61% 20:12
US Mining 151.40 1.41 0.94% 18:22
US Water 3293.4 27.2 0.83% 18:22
WH Clean Energy 132.43 4.82 3.78% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 516.32 14.77 2.94% 03/17
FTSE ET50 405.10 9.99 2.53% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1941.60 -1.80 -0.09% 18:34
Silver 25.42 -0.05 -0.22% 18:33
Platinum 1033.00 0.00 0.00% 18:21
Palladium 2604.00 7.00 0.29% 18:30
Rhodium 19850.00 0.00 0.00% 18:00
Copper 4.6256 -0.0398 -0.86% 15:16
Nickel 19.2248 0.0000 0.00% 14:00
Aluminum 1.6309 0.0000 0.00% 14:59
Zinc 1.7398 -0.0019 -0.11% 15:21
Lead 1.0108 -0.0029 -0.29% 14:58
Gold Futures 1941.05 -2.10 -0.11% 18:20
Silver Futures 25.510 -0.063 -0.25% 18:20
Copper Futures 4.6975 0.0000 0.00% 18:21
Copper Contract 10358.50 304.50 3.03% 14:14
Aluminum Futr 3494.00 235.50 7.23% 14:12
Nickel Futr 41944.50 -2488.50 -5.18% 03/16
WTI Crude Futr 103.34 -0.27 -0.26% 18:21
Brent Crude Fut 106.93 -0.05 -0.05% 17:41
Nat Gas Futr 4.927 -0.007 -0.14% 18:20
Heating oil futr 3.4754 -0.0227 -0.65% 18:20
RBOB Gas Futr 3.1936 -0.0154 -0.48% 18:20
Soybean Oil Fut 74.71 1.16 1.58% 17:51
Soybean Futr 1668.50 19.50 1.18% 17:43
Wheat Future 1092.25 0.45 0.04% 17:47
Corn Future 753.25 -0.15 -0.02% 17:33
Live Cattle Fut 139.57 0.22 0.16% 13:49
lean Hogs Fut 100.53 -1.85 -1.81% 13:49
Sugar #11 18.70 0.14 0.75% 12:43
Cotton #2 Fut 122.06 2.26 1.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1091 0.0003 0.03% 17:56
GBP-USD 1.3149 0.0006 0.04% 17:56
USD-CHF 0.9371 0.0004 0.05% 17:56
USD-SEK 9.3892 -0.0043 -0.05% 17:56
USD-RUB 103.1500 -4.8500 -4.49% 17:00
USD-UAH 29.5474 0.0613 0.21% 05:16
USD-HUF 334.75 0.83 0.25% 17:56
USD-TRY 14.6813 -0.0063 -0.04% 17:56
USD-ZAR 14.9076 0.0025 0.02% 17:56
USD-ILS 3.2334 0.0047 0.15% 17:00
USD-MAD 9.7730 0.0037 0.04% 17:56
AUD-USD 0.7375 0.0002 0.03% 17:56
NZD-USD 0.6881 0.0003 0.04% 17:56
USD-JPY 118.60 0.03 0.02% 17:56
USD-CNY 6.3460 -0.0053 -0.08% 17:56
USD-HKD 7.8170 -0.0008 -0.01% 17:56
USD-TWD 28.196 -0.005 -0.02% 17:47
USD-KRW 1210.14 0.56 0.05% 17:56
USD-THB 33.170 -0.005 -0.02% 17:47
USD-SGD 1.3535 0.0003 0.02% 17:56
USD-PHP 52.140 0.010 0.02% 17:00
USD-MYR 4.1935 0.0020 0.05% 05:41
USD-IDR 14300.0 2.5 0.02% 03:54
USD-INR 75.997 -0.024 -0.03% 17:56
USD-CAD 1.2624 0.0001 0.00% 17:56
USD-BRL 5.0400 0.0015 0.03% 17:00
USD-MXN 20.5070 0.0130 0.06% 17:56
USD-ARS 109.5100 0.1050 0.10% 17:00
USD-CLP 799.00 2.42 0.30% 17:55
  MSCI Index  2022/03/17
MSCI Value Daily MTD YTD
World 2981.313 1.53% 0.11% -7.75%
Zhong Hua 398.429 5.91% -7.51% -13.03%
Gold. Drgn 202.121 5.37% -6.24% -11.42%
Far East 3687.839 2.89% -1.93% -7.37%
Pacific 2930.302 2.86% -0.40% -5.71%
Asia Pacific 178.099 3.53% -2.32% -7.78%
Europe 1902.472 1.51% -1.81% -9.12%
BRIC 288.956 4.71% -7.99% -15.32%
EM 1120.933 3.69% -4.30% -9.02%
EM Asia 601.321 4.20% -4.14% -9.73%
EM East Eur 39.134 3.51% -60.02% -78.71%
EM Lat Am 2441.512 2.90% 2.02% 14.63%
EM EMEA 230.702 1.25% -8.90% -16.32%
USA 4219.936 1.32% 0.55% -8.13%
AUSTRALIA 936.623 2.80% 5.08% 0.28%
China 71.213 6.04% -8.77% -14.92%
India 816.405 2.41% 2.21% -3.34%
Russia 0.001 -0.33% -100.00% -100.00%
Brazil 1718.641 3.09% 1.47% 19.78%
Taiwan 686.042 4.17% -3.24% -7.57%
Korea 541.399 3.53% -1.27% -10.89%
Philippines 492.251 1.72% -4.18% -0.23%
Thailand 398.135 1.21% -1.80% 3.25%
Malaysia 299.607 1.53% -0.89% 0.63%
Indonesia 839.084 -0.95% 2.13% 8.24%
Turkey 170.995 2.58% 2.88% 7.31%
Frontier Markets 599.117 0.36% -2.35% -9.99%
South Africa 532.929 1.84% 5.02% 17.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels