World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12177.75 1.90 0.02% 17:00
Australia 7558.90 -12.30 -0.16% 17:08
Nikkei 225 26827.43 174.54 0.65% 03/18
TOPIX 1909.27 10.26 0.54% 03/18
TSE 2nd Sec 7182.48 45.43 0.64% 03/18
JASDAQ 163.37 1.88 1.16% 03/18
Korea 2686.05 -20.97 -0.77% 18:01
Taiwan 17560.36 103.84 0.59% 13:49
Taiwan OTC 213.66 0.43 0.20% 13:49
Shanghai 3253.69 2.61 0.08% 15:59
Shanghai A 3410.16 2.59 0.08% 15:59
Shanghai B 277.01 0.94 0.34% 15:59
Shenzhen A 2260.74 16.35 0.73% 16:29
Shenzhen B 1055.99 11.30 1.08% 16:29
SHSZ 300 4258.75 -7.16 -0.17% 15:59
Shenzhen 12379.64 50.99 0.41% 16:29
SZ SME 8402.90 59.99 0.72% 16:29
Chinext 2726.18 12.39 0.46% 16:29
Hong Kong 21221.34 -191.06 -0.89% 15:59
HK China Ent 7244.48 -121.94 -1.66% 13:00
HK Aff Crp 3906.61 -39.56 -1.00% 16:08
Hangseng TECH 4416.33 -68.60 -1.53% 13:00
HK GEM 43.85 -0.41 -0.92% 16:25
Singapore 3355.51 24.88 0.75% 17:20
Philippines 6956.60 -51.03 -0.73% 14:50
Malaysia 1587.16 -4.10 -0.26% 17:05
Vietnam 1494.95 25.85 1.76% 15:02
Thailand 1673.87 -4.64 -0.28% 16:50
Indonesia 6955.18 0.22 -0.16% 15:15
India 57292.49 -571.44 -0.99% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14326.97 -86.12 -0.60% 17:35
Paris 6582.33 -37.91 -0.57% 18:05
London 7442.39 37.66 0.51% 16:34
Poland 63588.98 -69.86 -0.11% 17:15
Czech 1338.22 11.37 0.86% 16:15
Austria 3350.50 -10.71 -0.32% 17:35
Hungary 43935.56 -661.02 -1.48% 03/18
Bulgaria 598.03 -3.93 -0.65% 07:00
Romania 12690.95 5.94 0.05% 07:00
Greece 859.32 -3.54 -0.41% 17:19
Italy 26563.59 67.56 0.25% 17:35
Spain 834.71 -1.59 -0.19% 17:38
Portugal 4211.35 -16.18 -0.38% 05:00
Ireland 7510.57 -64.57 -0.85% 05:00
Belgium 4129.55 -17.90 -0.43% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.37 2.01 0.28% 18:05
Switzerland 12171.28 -13.71 -0.11% 17:34
Finland 11386.08 32.29 0.28% 18:30
Sweden 2181.05 2.22 0.10% 17:29
Norway 1139.77 30.44 2.74% 19:05
Denmark 1764.46 1.00 0.06% 16:59
Iceland 2526.84 -22.83 -0.90% 14:22
Turkey 2175.03 30.76 1.43% 17:10
Israel 2005.91 -1.32 -0.07% 17:24
Egypt 11511.15 537.43 4.90% 13:25
S. Africa 68275.27 705.02 1.04% 03/18
UAE Dubai 3360.14 10.05 0.30% 09:00
Abu Dhabi 9562.94 -43.58 -0.45% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34552.99 -201.94 -0.58% 17:07
NASDAQ 13838.46 -55.38 -0.40% 17:15
NASDAQ 100 14376.09 -43.99 -0.31% 17:15
NYSE comp. 16606.67 -5.97 -0.04% 19:45
S&P 500 4461.18 -1.94 -0.04% 15:59
S&P 100 2048.02 -0.28 -0.01% 01:00
Rus 3000 2593.90 -4.29 -0.17% 16:30
Rus 3000 growth 2156.61 -9.55 -0.44% 16:30
Rus 3000 value 2142.61 2.43 0.11% 16:30
Rus 1000 2463.36 -2.78 -0.11% 16:30
Rus 2000 2065.94 -20.21 -0.97% 16:30
PHLX Semicon 3423.24 -9.06 -0.26% 17:15
Gold Bugs 310.84 6.64 2.18% 16:00
Gold & Silver 159.15 3.35 2.15% 17:15
Arca Gold Miner 1067.74 19.26 1.84% 19:57
FTSE Gold 2384.84 40.72 1.74% 17:45
S&P GSCI Gold 1126.46 0.52 0.05% 20:12
S&P GSCI Gold ER 142.25 0.07 0.05% 20:12
S&P DJ Silver 273.40 2.44 0.90% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/21
Canada 22009.13 190.66 0.87% 16:43
Brazil 116155 844 0.73% 17:19
Mexico 55467.06 1102.55 2.03% 03/18
Argentina 90041.05 983.48 1.10% 17:20
Chile 4994.67 140.23 2.89% 19:38
Venezuela 5303.43 82.84 1.59% 03/18
Colombia 1539.70 -3.27 -0.21% 03/18
Peru 25380.82 301.20 1.20% 00:00
Jamaica 384351 1620 0.42% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2589.00 -16.00 -0.61% 03/21
Baltic Capesize 2470.00 -135.00 -5.18% 03/21
Baltic Panamax 2951.00 77.00 2.68% 03/21
Baltic Supramax 2949.00 27.00 0.92% 03/21
Baltic Handysize 1685.00 23.00 1.38% 03/21
Baltic Clean Tanker 983.00 -11.00 -1.11% 03/21
Baltic Dirty Tanker 1105.00 -22.00 -1.95% 03/21
VIX 23.53 -0.34 -1.42% 16:14
VXD 21.07 -0.84 -3.83% 03/18
VXN 28.66 0.90 3.24% 16:14
Euro 50 3881.80 -20.64 -0.53% 16:34
Tran Avg 16371.6 -126.1 -0.76% 17:07
Airlines 73.98 -1.85 -2.43% 03/21
Util Avg 990.73 7.69 0.78% 17:07
Comp. Tech 6753.29 1.49 0.02% 03/21
Disk Drives 229.22 -1.69 -0.73% 03/21
Hardware 1394.06 -11.48 -0.82% 03/21
US Dollar 98.48 0.25 0.25% 17:12
Euro Index 110.18 -0.51 -0.46% 03/21
GB Pound 131.68 -0.15 -0.11% 03/21
Japanese Yen 83.71 -0.19 -0.23% 03/21
Aus. Dollar 73.95 -0.21 -0.29% 03/21
Swiss Franc 107.11 -0.23 -0.22% 03/21
30Y T-Bond Yld 25.34 1.16 4.80% 15:00
10Y T-Bond Yld 23.15 1.67 7.77% 15:00
5Y T-Bond Yld 23.40 1.97 9.19% 15:00
3M T-Bill Dscnt 4.55 0.72 18.80% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 516.36 -10.68 -2.03% 17:15
US Gambling 636.87 -13.41 -2.06% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9975.30 -26.71 -0.27% 16:05
NASDAQ Banks 129.28 -0.68 -0.52% 03/21
NASDAQ Insurance 11207.92 19.94 0.18% 03/21
Broker Dealer 473.02 -5.73 -1.20% 03/21
EPRA/NA. AU 1004.38 -2.18 -0.22% 18:14
EPRA/NA. JP 2911.47 48.30 1.69% 03/18
TSE REIT 1813.22 19.30 1.08% 03/18
HK Property 29396.90 -465.19 -1.56% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3159.42 -55.87 -1.74% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 466.66 -2.72 -0.58% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.56 0.00 0.00% 16:45
CRB Metals 2851.33 91.26 3.31% 17:46
CRB Wildcatters 639.26 24.84 4.04% 17:51
CRB Agri 9210.79 270.76 3.03% 17:45
Rogers Comm 4169.37 22.31 0.54% 19:54
Rogers Metals 3330.22 2.22 0.07% 19:54
Rogers Energy 529.35 6.48 1.24% 19:54
Rogers Agri. 1425.59 -0.28 -0.02% 18:04
S&P GSCI 356.70 18.80 5.56% 20:12
S&P GSCI ENGY 316.21 10.33 3.38% 20:12
GSCI Prec Metal 234.56 0.31 0.13% 20:12
GSCI Ind Metal 292.60 -0.56 -0.19% 20:12
GSCI Energy 172.41 12.81 8.03% 20:12
S&P GSCI Agri 57.51 1.50 2.67% 20:12
GSCI livestock 142.69 1.02 0.72% 15:38
AMEX Energy 799.76 29.52 3.83% 16:02
NYSE Energy 11918.03 402.72 3.50% 16:03
AMEX Oil 1561.41 62.18 4.15% 03/21
Oil Services 78.09 2.31 3.05% 17:15
NBI BioTech 4116.4 -57.0 -1.37% 17:15
AMEX BioTech 5043.21 -42.29 -0.83% 03/21
Basic Material 408.26 5.42 1.35% 20:12
US Mining 157.72 4.62 3.02% 18:16
US Water 3307.0 -12.8 -0.39% 18:16
WH Clean Energy 134.87 -0.81 -0.60% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.92 13.70 2.65% 03/21
FTSE ET50 407.01 -1.80 -0.44% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1937.90 0.90 0.05% 18:33
Silver 25.31 0.02 0.06% 18:34
Platinum 1045.00 0.00 0.00% 18:30
Palladium 2676.00 107.00 4.42% 16:59
Rhodium 19850.00 0.00 0.00% 18:00
Copper 4.6300 -0.0042 -0.09% 14:59
Nickel 12.7338 -1.7599 -13.77% 14:20
Aluminum 1.7017 0.0043 0.26% 15:25
Zinc 1.7818 0.0027 0.15% 15:31
Lead 1.0240 -0.0039 -0.38% 14:58
Gold Futures 1936.70 0.80 0.04% 18:20
Silver Futures 25.422 0.017 0.07% 18:18
Copper Futures 4.7003 -0.0020 -0.04% 18:20
Copper Contract 10245.50 -85.50 -0.83% 14:13
Aluminum Futr 3515.00 134.00 3.96% 14:13
Nickel Futr 31379.50 -5535.00 -14.99% 04:18
WTI Crude Futr 110.58 -0.33 -0.30% 18:21
Brent Crude Fut 116.37 -0.25 -0.21% 17:40
Nat Gas Futr 4.947 0.000 0.00% 18:20
Heating oil futr 3.8245 -0.0029 -0.08% 18:19
RBOB Gas Futr 3.3718 -0.0128 -0.38% 18:19
Soybean Oil Fut 73.68 -0.01 -0.01% 17:30
Soybean Futr 1692.75 0.25 0.01% 17:30
Wheat Future 1116.75 -0.65 -0.06% 17:45
Corn Future 756.75 -0.15 -0.02% 18:16
Live Cattle Fut 139.98 -0.52 -0.37% 13:49
lean Hogs Fut 100.80 1.40 1.41% 13:49
Sugar #11 19.27 0.34 1.80% 12:43
Cotton #2 Fut 130.39 3.53 2.78% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1018 0.0005 0.05% 17:56
GBP-USD 1.3163 0.0001 0.01% 17:56
USD-CHF 0.9334 0.0001 0.01% 17:56
USD-SEK 9.4873 0.0104 0.11% 17:56
USD-RUB 104.0000 -0.8200 -0.78% 17:00
USD-UAH 29.2500 0.1500 0.51% 06:25
USD-HUF 339.02 0.52 0.15% 17:56
USD-TRY 14.8210 0.0003 0.00% 17:56
USD-ZAR 14.9290 0.0336 0.23% 17:48
USD-ILS 3.2192 0.0025 0.08% 16:59
USD-MAD 9.7430 -0.0017 -0.02% 17:56
AUD-USD 0.7396 -0.0002 -0.03% 17:56
NZD-USD 0.6886 0.0003 0.04% 17:56
USD-JPY 119.47 0.01 0.01% 17:56
USD-CNY 6.3550 -0.0052 -0.08% 17:56
USD-HKD 7.8249 -0.0001 -0.00% 17:56
USD-TWD 28.502 0.010 0.04% 17:54
USD-KRW 1218.10 -0.71 -0.06% 17:56
USD-THB 33.540 0.010 0.03% 17:14
USD-SGD 1.3571 0.0000 0.00% 17:56
USD-PHP 52.410 0.130 0.25% 17:10
USD-MYR 4.2030 0.0140 0.33% 05:00
USD-IDR 14338.0 0.0 0.00% 03:51
USD-INR 76.307 0.009 0.01% 17:56
USD-CAD 1.2592 0.0001 0.00% 17:56
USD-BRL 4.9361 0.0012 0.02% 17:00
USD-MXN 20.3606 0.0021 0.01% 17:56
USD-ARS 109.9600 0.2950 0.27% 15:59
USD-CLP 792.78 -8.77 -1.09% 17:55
  MSCI Index  2022/03/21
MSCI Value Daily MTD YTD
World 3010.083 -0.02% 1.08% -6.86%
Zhong Hua 393.250 -1.25% -8.71% -14.16%
Gold. Drgn 200.585 -0.85% -6.95% -12.09%
Far East 3692.938 -0.01% -1.79% -7.24%
Pacific 2937.668 -0.03% -0.15% -5.48%
Asia Pacific 177.355 -0.59% -2.73% -8.16%
Europe 1910.281 0.06% -1.41% -8.74%
BRIC 286.162 -1.09% -8.88% -16.14%
EM 1115.264 -0.69% -4.78% -9.48%
EM Asia 594.844 -1.14% -5.17% -10.70%
EM East Eur 38.154 0.01% -61.02% -79.25%
EM Lat Am 2544.843 1.87% 6.34% 19.48%
EM EMEA 230.361 0.33% -9.03% -16.44%
USA 4269.289 -0.11% 1.72% -7.06%
AUSTRALIA 942.323 -0.09% 5.72% 0.89%
China 69.991 -1.51% -10.33% -16.38%
India 803.908 -1.53% 0.65% -4.82%
Russia 0.001 -0.51% -100.00% -100.00%
Brazil 1800.088 2.35% 6.28% 25.45%
Taiwan 689.194 0.05% -2.79% -7.14%
Korea 536.044 -1.68% -2.25% -11.77%
Philippines 478.077 -0.78% -6.94% -3.10%
Thailand 392.093 -0.83% -3.29% 1.69%
Malaysia 298.212 -0.36% -1.35% 0.16%
Indonesia 832.410 -0.16% 1.32% 7.38%
Turkey 172.139 1.05% 3.56% 8.03%
Frontier Markets 606.350 1.00% -1.17% -8.91%
South Africa 532.981 0.68% 5.03% 17.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels