World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12204.69 26.94 0.22% 17:00
Australia 7620.70 61.80 0.82% 16:49
Nikkei 225 27224.11 396.68 1.48% 15:00
TOPIX 1933.74 24.47 1.28% 15:00
TSE 2nd Sec 7202.55 20.07 0.28% 15:00
JASDAQ 162.07 -1.30 -0.80% 15:00
Korea 2710.00 23.95 0.89% 18:01
Taiwan 17559.71 -0.65 -0.00% 13:49
Taiwan OTC 214.79 1.13 0.53% 13:49
Shanghai 3259.86 6.18 0.19% 15:59
Shanghai A 3416.64 6.47 0.19% 15:59
Shanghai B 277.01 0.00 -0.14% 15:59
Shenzhen A 2251.48 -9.26 -0.41% 16:29
Shenzhen B 1050.39 -5.59 -0.53% 16:29
SHSZ 300 4255.29 -3.45 -0.08% 15:59
Shenzhen 12318.78 -60.85 -0.49% 16:29
SZ SME 8349.79 -53.11 -0.63% 16:29
Chinext 2688.23 -37.95 -1.39% 16:29
Hong Kong 21889.28 667.94 3.15% 16:00
HK China Ent 7538.55 0.00 0% 13:00
HK Aff Crp 4013.10 106.49 2.73% 16:08
Hangseng TECH 4416.33 -68.60 -1.53% 03/21
HK GEM 43.92 0.07 0.16% 16:24
Singapore 3350.17 -5.34 -0.16% 17:20
Philippines 7008.94 52.34 0.75% 14:50
Malaysia 1585.81 -1.35 -0.09% 17:05
Vietnam 1503.78 8.83 0.59% 15:02
Thailand 1677.87 4.00 0.24% 16:44
Indonesia 7000.82 45.64 0.66% 15:15
India 57989.30 696.81 1.22% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14473.20 146.23 1.02% 17:35
Paris 6659.41 77.08 1.17% 18:05
London 7476.72 34.33 0.46% 16:35
Poland 64318.55 729.57 1.15% 17:15
Czech 1355.22 17.00 1.27% 16:15
Austria 3405.49 54.99 1.64% 17:35
Hungary 44338.45 81.75 0.18% 06:00
Bulgaria 598.03 -3.93 -0.65% 03/21
Romania 12690.95 5.94 0.05% 03/21
Greece 867.54 8.22 0.96% 17:19
Italy 26821.92 258.33 0.97% 17:36
Spain 844.79 10.08 1.21% 17:38
Portugal 4281.95 70.60 1.68% 05:00
Ireland 7493.38 -17.19 -0.23% 05:00
Belgium 4168.85 39.30 0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.27 9.90 1.38% 18:05
Switzerland 12202.62 31.34 0.26% 17:35
Finland 11413.50 27.42 0.24% 18:30
Sweden 2182.78 1.73 0.08% 17:29
Norway 1144.99 5.22 0.46% 19:05
Denmark 1751.79 -12.67 -0.72% 17:00
Iceland 2517.68 -9.16 -0.36% 14:29
Turkey 2188.81 13.78 0.63% 17:10
Israel 2022.65 16.74 0.83% 17:24
Egypt 11663.32 152.17 1.32% 13:25
S. Africa 69145.89 870.62 1.28% 16:06
UAE Dubai 3360.14 10.05 0.30% 03/21
Abu Dhabi 9631.79 68.85 0.72% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34807.46 254.47 0.74% 16:59
NASDAQ 14108.82 270.36 1.95% 17:15
NASDAQ 100 14654.33 278.24 1.94% 17:15
NYSE comp. 16735.48 128.81 0.78% 19:45
S&P 500 4511.61 50.43 1.13% 15:59
S&P 100 2075.90 27.88 1.36% 01:00
Rus 3000 2624.63 30.73 1.18% 16:30
Rus 3000 growth 2194.29 37.67 1.75% 16:30
Rus 3000 value 2155.88 13.26 0.62% 16:30
Rus 1000 2492.71 29.34 1.19% 16:30
Rus 2000 2088.34 22.41 1.08% 16:30
PHLX Semicon 3445.85 22.61 0.66% 17:15
Gold Bugs 307.46 -3.38 -1.09% 16:10
Gold & Silver 157.44 -1.71 -1.07% 17:15
Arca Gold Miner 1057.61 -7.19 -0.68% 19:57
FTSE Gold 2364.63 -20.21 -0.85% 17:44
S&P GSCI Gold 1121.74 -4.72 -0.42% 20:12
S&P GSCI Gold ER 141.65 -0.60 -0.42% 20:12
S&P DJ Silver 268.98 -4.42 -1.62% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/22
Canada 22074.35 65.22 0.30% 16:43
Brazil 117272 1118 0.96% 17:18
Mexico 55722.48 255.42 0.46% 15:16
Argentina 90170.10 129.05 0.14% 17:20
Chile 4888.18 -106.49 -2.13% 19:36
Venezuela 5254.43 -49.00 -0.92% 03/21
Colombia 1555.86 16.16 1.05% 15:12
Peru 25380.82 301.20 1.20% 03/21
Jamaica 384351 1620 0.42% 03/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2546.00 -43.00 -1.66% 03/22
Baltic Capesize 2175.00 -295.00 -11.94% 03/22
Baltic Panamax 3111.00 160.00 5.42% 03/22
Baltic Supramax 2983.00 34.00 1.15% 03/22
Baltic Handysize 1715.00 30.00 1.78% 03/22
Baltic Clean Tanker 984.00 1.00 0.10% 03/22
Baltic Dirty Tanker 1092.00 -13.00 -1.18% 03/22
VIX 22.94 -0.59 -2.51% 16:14
VXD 21.16 0.09 0.43% 03/21
VXN 27.71 -0.95 -3.31% 16:14
Euro 50 3926.12 44.32 1.14% 16:35
Tran Avg 16513.6 142.0 0.87% 16:59
Airlines 75.86 1.88 2.54% 03/22
Util Avg 989.71 -1.02 -0.10% 16:59
Comp. Tech 6862.96 109.67 1.62% 03/22
Disk Drives 232.16 2.94 1.28% 03/22
Hardware 1409.92 15.86 1.14% 03/22
US Dollar 98.44 -0.05 -0.05% 17:12
Euro Index 110.29 0.14 0.12% 03/22
GB Pound 132.62 0.93 0.70% 03/22
Japanese Yen 82.78 -0.93 -1.11% 03/22
Aus. Dollar 74.66 0.69 0.93% 03/22
Swiss Franc 107.15 0.06 0.06% 03/22
30Y T-Bond Yld 25.93 0.59 2.33% 15:00
10Y T-Bond Yld 23.73 0.58 2.51% 15:00
5Y T-Bond Yld 23.86 0.46 1.97% 15:00
3M T-Bill Dscnt 5.20 0.65 14.29% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 521.09 4.73 0.92% 17:15
US Gambling 646.18 9.31 1.46% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10116.64 141.34 1.42% 16:05
NASDAQ Banks 132.22 2.94 2.27% 03/22
NASDAQ Insurance 11323.50 115.58 1.03% 03/22
Broker Dealer 483.37 10.35 2.19% 03/22
EPRA/NA. AU 1000.76 -3.62 -0.36% 18:14
EPRA/NA. JP 2977.97 66.50 2.28% 15:44
TSE REIT 1860.66 47.44 2.62% 15:00
HK Property 30051.48 654.58 2.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3188.60 29.18 0.92% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 467.33 0.67 0.14% 03/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.10 0.00 0.00% 16:45
CRB Metals 2861.15 9.82 0.34% 17:47
CRB Wildcatters 636.67 -2.59 -0.41% 17:51
CRB Agri 9248.06 37.27 0.40% 17:46
Rogers Comm 4137.43 -9.02 -0.22% 19:51
Rogers Metals 3293.80 5.91 0.18% 19:54
Rogers Energy 522.73 -3.02 -0.57% 19:54
Rogers Agri. 1427.14 0.00 0.00% 17:00
S&P GSCI 350.10 -1.93 -0.55% 20:12
S&P GSCI ENGY 315.45 -0.76 -0.24% 20:12
GSCI Prec Metal 233.29 -1.27 -0.54% 20:12
GSCI Ind Metal 288.21 -4.38 -1.50% 20:12
GSCI Energy 168.44 -0.78 -0.46% 20:12
S&P GSCI Agri 57.47 -0.04 -0.07% 20:12
GSCI livestock 142.43 -0.26 -0.18% 15:36
AMEX Energy 794.50 -5.26 -0.66% 16:02
NYSE Energy 11857.11 -60.91 -0.51% 16:02
AMEX Oil 1546.75 -14.66 -0.94% 03/22
Oil Services 77.55 -0.54 -0.69% 17:15
NBI BioTech 4203.5 87.1 2.11% 17:15
AMEX BioTech 5138.01 94.80 1.88% 03/22
Basic Material 410.25 1.99 0.49% 20:12
US Mining 156.97 -0.75 -0.47% 17:58
US Water 3290.6 -16.5 -0.50% 17:58
WH Clean Energy 137.57 2.70 2.00% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 527.06 -2.86 -0.54% 03/22
FTSE ET50 412.55 5.54 1.36% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1922.70 0.00 0.00% 18:34
Silver 24.86 -0.01 -0.06% 18:34
Platinum 1030.00 0.00 0.00% 18:34
Palladium 2585.00 4.00 0.16% 18:02
Rhodium 19800.00 0.00 0.00% 18:00
Copper 4.6476 -0.0211 -0.45% 15:06
Nickel 13.0817 0.0262 0.20% 15:33
Aluminum 1.6944 0.0001 0.01% 15:23
Zinc 1.7768 0.0061 0.34% 15:20
Lead 1.0349 0.0033 0.32% 15:44
Gold Futures 1920.90 -0.45 -0.02% 18:19
Silver Futures 24.885 -0.010 -0.04% 18:19
Copper Futures 4.7080 -0.0025 -0.05% 18:20
Copper Contract 10218.50 -76.50 -0.74% 14:14
Aluminum Futr 3508.00 -13.00 -0.37% 14:14
Nickel Futr 28299.50 -3080.00 -9.82% 14:14
WTI Crude Futr 108.91 0.16 0.15% 18:21
Brent Crude Fut 114.50 0.02 0.02% 17:43
Nat Gas Futr 5.134 -0.015 -0.29% 18:18
Heating oil futr 3.7927 -0.0205 -0.54% 18:19
RBOB Gas Futr 3.3072 -0.0072 -0.22% 18:15
Soybean Oil Fut 74.52 0.81 1.10% 14:04
Soybean Futr 1697.25 0.13 0.01% 18:11
Wheat Future 1120.00 -0.40 -0.04% 17:56
Corn Future 751.75 0.15 0.02% 17:30
Live Cattle Fut 139.35 -0.70 -0.50% 13:49
lean Hogs Fut 100.38 -0.25 -0.25% 13:49
Sugar #11 19.16 -0.12 -0.62% 12:43
Cotton #2 Fut 130.19 0.18 0.14% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1028 0.0003 0.03% 17:56
GBP-USD 1.3259 -0.0002 -0.02% 17:56
USD-CHF 0.9324 -0.0004 -0.05% 17:56
USD-SEK 9.4200 -0.0049 -0.05% 17:56
USD-RUB 103.5500 -0.4500 -0.43% 17:00
USD-UAH 29.2500 0.1500 0.51% 06:14
USD-HUF 335.41 0.80 0.24% 17:56
USD-TRY 14.8170 -0.0018 -0.01% 17:56
USD-ZAR 14.8155 -0.0224 -0.15% 17:55
USD-ILS 3.2135 0.0000 0.00% 17:01
USD-MAD 9.7095 0.0014 0.01% 17:56
AUD-USD 0.7464 -0.0002 -0.03% 17:56
NZD-USD 0.6956 -0.0004 -0.06% 17:56
USD-JPY 120.82 0.04 0.03% 17:56
USD-CNY 6.3654 0.0104 0.16% 17:56
USD-HKD 7.8261 0.0001 0.00% 17:56
USD-TWD 28.483 0.015 0.05% 17:55
USD-KRW 1214.36 0.17 0.01% 17:56
USD-THB 33.510 0.040 0.12% 17:14
USD-SGD 1.3565 -0.0002 -0.01% 17:56
USD-PHP 52.330 0.020 0.04% 17:10
USD-MYR 4.2150 0.0015 0.04% 04:49
USD-IDR 14356.0 0.5 0.00% 03:52
USD-INR 76.101 0.006 0.01% 17:56
USD-CAD 1.2570 0.0004 0.04% 17:56
USD-BRL 4.9103 0.0014 0.03% 17:00
USD-MXN 20.2750 0.0190 0.09% 17:56
USD-ARS 110.0600 0.0100 0.01% 17:38
USD-CLP 792.03 0.00 0.00% 17:55
  MSCI Index  2022/03/22
MSCI Value Daily MTD YTD
World 3040.370 1.01% 2.10% -5.92%
Zhong Hua 406.234 3.30% -5.70% -11.32%
Gold. Drgn 204.889 2.15% -4.96% -10.21%
Far East 3704.195 0.30% -1.49% -6.96%
Pacific 2953.446 0.54% 0.39% -4.97%
Asia Pacific 179.312 1.10% -1.65% -7.15%
Europe 1921.922 0.61% -0.81% -8.19%
BRIC 294.077 2.77% -6.36% -13.82%
EM 1131.409 1.45% -3.41% -8.17%
EM Asia 604.772 1.67% -3.59% -9.21%
EM East Eur 38.622 1.22% -60.54% -78.99%
EM Lat Am 2562.026 0.68% 7.06% 20.29%
EM EMEA 231.864 0.65% -8.44% -15.90%
USA 4321.188 1.22% 2.96% -5.93%
AUSTRALIA 954.778 1.32% 7.12% 2.22%
China 72.721 3.90% -6.84% -13.12%
India 811.596 0.96% 1.61% -3.91%
Russia 0.001 1.04% -100.00% -100.00%
Brazil 1816.029 0.89% 7.22% 26.56%
Taiwan 686.305 -0.42% -3.20% -7.53%
Korea 538.918 0.54% -1.73% -11.29%
Philippines 481.186 0.65% -6.34% -2.47%
Thailand 393.071 0.25% -3.05% 1.94%
Malaysia 296.817 -0.47% -1.82% -0.31%
Indonesia 835.620 0.39% 1.71% 7.79%
Turkey 172.263 0.07% 3.64% 8.10%
Frontier Markets 607.668 0.22% -0.95% -8.71%
South Africa 536.262 0.62% 5.68% 18.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels