World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12061.00 -143.69 -1.18% 17:00
Australia 7665.00 44.30 0.58% 17:00
Nikkei 225 28040.16 816.05 3.00% 14:59
TOPIX 1978.70 44.96 2.33% 15:00
TSE 2nd Sec 7251.75 49.20 0.68% 15:00
JASDAQ 164.00 1.93 1.19% 15:00
Korea 2735.05 25.05 0.92% 18:01
Taiwan 17731.37 171.66 0.98% 13:47
Taiwan OTC 216.79 2.00 0.93% 13:49
Shanghai 3271.03 11.17 0.34% 15:59
Shanghai A 3428.37 11.73 0.34% 15:59
Shanghai B 277.45 0.44 0.16% 15:59
Shenzhen A 2263.55 12.07 0.54% 16:29
Shenzhen B 1048.98 -1.42 -0.14% 16:29
SHSZ 300 4276.52 21.22 0.50% 15:59
Shenzhen 12408.65 89.87 0.73% 16:29
SZ SME 8386.30 36.51 0.44% 16:29
Chinext 2715.95 27.72 1.03% 16:29
Hong Kong 22154.08 264.80 1.21% 16:00
HK China Ent 7635.13 96.58 1.28% 16:08
HK Aff Crp 3997.79 -15.31 -0.38% 16:08
Hangseng TECH 4416.33 -68.60 -1.53% 03/21
HK GEM 44.02 0.10 0.22% 16:26
Singapore 3364.26 14.09 0.42% 17:20
Philippines 7009.43 0.49 0.01% 14:50
Malaysia 1597.88 12.07 0.76% 17:05
Vietnam 1502.34 -1.44 -0.10% 15:02
Thailand 1677.95 0.08 0.12% 16:59
Indonesia 6996.12 -4.71 -0.07% 15:15
India 57684.82 -304.48 -0.53% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 936.94 0.00 0.00% 02/25
Frankfurt 14283.65 -189.55 -1.31% 17:34
Paris 6581.43 -77.98 -1.17% 18:05
London 7460.63 -16.09 -0.22% 16:34
Poland 64374.28 55.73 0.09% 17:15
Czech 1340.29 -14.93 -1.10% 16:15
Austria 3329.69 -75.80 -2.23% 17:35
Hungary 44338.45 81.75 0.18% 03/22
Bulgaria 598.03 -3.93 -0.65% 03/21
Romania 12467.69 -271.43 -2.13% 07:00
Greece 854.88 -12.66 -1.46% 17:19
Italy 26569.24 -252.68 -0.94% 17:36
Spain 829.22 -15.57 -1.84% 17:38
Portugal 4234.33 -47.62 -1.11% 05:00
Ireland 7325.92 -167.46 -2.23% 05:00
Belgium 4129.19 -39.66 -0.95% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 721.81 -6.46 -0.89% 18:05
Switzerland 12099.50 -103.12 -0.85% 17:34
Finland 11243.35 -170.15 -1.49% 18:30
Sweden 2155.64 -27.14 -1.24% 17:30
Norway 1142.72 -2.27 -0.20% 19:05
Denmark 1739.65 -12.14 -0.69% 16:59
Iceland 2531.31 13.63 0.54% 14:30
Turkey 2183.10 -5.71 -0.26% 17:10
Israel 2027.57 4.92 0.24% 17:24
Egypt 11743.91 80.59 0.69% 13:25
S. Africa 68235.42 -910.47 -1.32% 16:06
UAE Dubai 3361.20 11.64 0.35% 09:00
Abu Dhabi 9723.55 91.76 0.95% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34358.50 -448.96 -1.29% 17:12
NASDAQ 13922.60 -186.22 -1.32% 17:15
NASDAQ 100 14447.54 -206.79 -1.41% 17:15
NYSE comp. 16558.53 -176.95 -1.06% 19:45
S&P 500 4456.23 -55.38 -1.23% 15:59
S&P 100 2052.07 -23.83 -1.15% 01:00
Rus 3000 2590.90 -33.73 -1.29% 16:30
Rus 3000 growth 2162.87 -31.41 -1.43% 16:30
Rus 3000 value 2131.38 -24.50 -1.14% 16:30
Rus 1000 2461.39 -31.32 -1.26% 16:30
Rus 2000 2052.21 -36.14 -1.73% 16:30
PHLX Semicon 3360.32 -85.53 -2.48% 17:15
Gold Bugs 314.77 7.32 2.38% 16:10
Gold & Silver 160.55 3.11 1.98% 17:15
Arca Gold Miner 1081.82 23.18 2.19% 19:57
FTSE Gold 2419.70 55.07 2.33% 17:45
S&P GSCI Gold 1131.00 9.26 0.83% 20:12
S&P GSCI Gold ER 142.82 1.17 0.83% 20:12
S&P DJ Silver 272.06 3.08 1.14% 20:12
Gold Miners Bullish 68.97 -3.45 -4.76% 03/23
Canada 21932.18 -142.17 -0.64% 16:51
Brazil 117457 185 0.16% 17:19
Mexico 55154.68 -567.80 -1.02% 15:16
Argentina 90106.60 -63.50 -0.07% 17:20
Chile 4841.46 -46.72 -0.96% 19:36
Venezuela 5221.80 -32.63 -0.62% 03/22
Colombia 1587.40 31.54 2.03% 15:15
Peru 25642.58 208.90 0.82% 00:00
Jamaica 385234 -2176 -0.56% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2575.00 29.00 1.14% 03/23
Baltic Capesize 2100.00 -75.00 -3.45% 03/23
Baltic Panamax 3272.00 161.00 5.18% 03/23
Baltic Supramax 3016.00 33.00 1.11% 03/23
Baltic Handysize 1745.00 30.00 1.75% 03/23
Baltic Clean Tanker 973.00 -11.00 -1.12% 03/23
Baltic Dirty Tanker 1093.00 1.00 0.09% 03/23
VIX 23.57 0.63 2.75% 16:14
VXD 19.92 -1.24 -5.86% 03/22
VXN 28.84 1.13 4.08% 16:14
Euro 50 3869.22 -56.90 -1.45% 16:34
Tran Avg 16214.1 -299.4 -1.81% 17:12
Airlines 74.83 -1.03 -1.35% 03/23
Util Avg 991.53 1.82 0.18% 17:12
Comp. Tech 6782.55 -80.42 -1.17% 03/23
Disk Drives 228.53 -3.63 -1.56% 03/23
Hardware 1396.15 -13.77 -0.98% 03/23
US Dollar 98.61 0.12 0.12% 17:12
Euro Index 110.11 -0.17 -0.15% 03/23
GB Pound 132.06 -0.59 -0.44% 03/23
Japanese Yen 82.55 -0.25 -0.30% 03/23
Aus. Dollar 74.97 0.31 0.42% 03/23
Swiss Franc 107.50 0.34 0.32% 03/23
30Y T-Bond Yld 25.19 -0.74 -2.85% 15:00
10Y T-Bond Yld 23.21 -0.52 -2.19% 15:00
5Y T-Bond Yld 23.40 -0.46 -1.93% 15:00
3M T-Bill Dscnt 4.80 -0.40 -7.69% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 510.72 -10.37 -1.99% 17:15
US Gambling 629.93 -16.25 -2.52% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9939.27 -177.37 -1.75% 16:05
NASDAQ Banks 128.53 -3.69 -2.79% 03/23
NASDAQ Insurance 11230.01 -93.49 -0.83% 03/23
Broker Dealer 473.13 -10.24 -2.12% 03/23
EPRA/NA. AU 1006.12 5.36 0.54% 18:14
EPRA/NA. JP 2982.19 4.22 0.14% 15:44
TSE REIT 1844.85 -15.81 -0.85% 15:00
HK Property 29919.24 -132.26 -0.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3090.04 -98.56 -3.09% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 462.23 -5.10 -1.09% 03/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.32 0.00 0.00% 16:45
CRB Metals 2898.34 37.19 1.30% 17:49
CRB Wildcatters 652.98 16.31 2.56% 17:55
CRB Agri 9325.50 77.44 0.84% 17:47
Rogers Comm 4250.99 -4.85 -0.11% 19:49
Rogers Metals 3400.94 18.00 0.53% 19:54
Rogers Energy 546.42 -3.29 -0.60% 19:54
Rogers Agri. 1427.28 -0.22 -0.02% 18:28
S&P GSCI 364.94 13.36 3.80% 20:12
S&P GSCI ENGY 325.26 9.81 3.11% 20:12
GSCI Prec Metal 235.29 2.00 0.86% 20:12
GSCI Ind Metal 301.00 12.78 4.44% 20:12
GSCI Energy 177.92 8.49 5.01% 20:12
S&P GSCI Agri 57.61 0.14 0.25% 20:12
GSCI livestock 143.87 1.44 1.01% 15:36
AMEX Energy 808.11 13.61 1.71% 16:02
NYSE Energy 12075.57 218.46 1.84% 16:02
AMEX Oil 1581.84 35.09 2.27% 03/23
Oil Services 78.64 1.09 1.41% 17:15
NBI BioTech 4115.1 -88.4 -2.10% 17:15
AMEX BioTech 5013.22 -124.79 -2.43% 03/23
Basic Material 412.76 2.51 0.61% 20:12
US Mining 162.54 5.57 3.55% 18:10
US Water 3280.5 -10.0 -0.30% 18:10
WH Clean Energy 135.81 -1.76 -1.28% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.53 9.48 1.80% 03/23
FTSE ET50 410.52 -2.03 -0.49% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1945.80 0.80 0.04% 18:35
Silver 25.22 0.00 0.00% 18:33
Platinum 1028.00 1.00 0.10% 18:34
Palladium 2609.00 11.00 0.45% 18:18
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.7258 0.0014 0.03% 15:29
Nickel 14.8355 -0.0435 -0.29% 15:20
Aluminum 1.7638 -0.0426 -2.42% 15:37
Zinc 1.8449 -0.0385 -2.06% 15:31
Lead 1.0751 0.0008 0.07% 15:37
Gold Futures 1945.35 1.20 0.06% 18:20
Silver Futures 25.335 0.047 0.19% 18:20
Copper Futures 4.7800 0.0022 0.05% 18:20
Copper Contract 10388.50 120.50 1.17% 14:14
Aluminum Futr 3699.00 194.50 5.55% 14:14
Nickel Futr 32374.50 4215.50 14.97% 07:52
WTI Crude Futr 114.34 0.03 0.03% 18:21
Brent Crude Fut 121.44 0.15 0.12% 17:43
Nat Gas Futr 5.127 -0.003 -0.06% 18:21
Heating oil futr 4.0760 -0.0031 -0.08% 18:20
RBOB Gas Futr 3.4383 0.0092 0.27% 18:20
Soybean Oil Fut 76.07 1.53 2.05% 17:30
Soybean Futr 1720.75 0.37 0.02% 18:05
Wheat Future 1104.75 0.35 0.03% 17:30
Corn Future 756.75 -0.15 -0.02% 17:49
Live Cattle Fut 139.38 -0.05 -0.04% 13:49
lean Hogs Fut 102.57 2.33 2.32% 13:49
Sugar #11 19.23 0.08 0.42% 12:43
Cotton #2 Fut 129.97 -0.07 -0.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1006 0.0004 0.04% 17:56
GBP-USD 1.3202 0.0001 0.01% 17:56
USD-CHF 0.9301 -0.0003 -0.04% 17:56
USD-SEK 9.4400 0.0222 0.24% 17:56
USD-RUB 97.7375 -5.8125 -5.61% 17:00
USD-UAH 29.2500 0.1500 0.51% 05:19
USD-HUF 339.38 0.06 0.02% 17:56
USD-TRY 14.8429 0.0108 0.07% 17:56
USD-ZAR 14.7470 0.0011 0.01% 17:33
USD-ILS 3.2189 0.0006 0.02% 17:01
USD-MAD 9.6675 0.0021 0.02% 17:56
AUD-USD 0.7498 0.0001 0.02% 17:56
NZD-USD 0.6969 -0.0002 -0.03% 17:56
USD-JPY 121.12 -0.01 -0.01% 17:56
USD-CNY 6.3714 0.0060 0.09% 17:56
USD-HKD 7.8242 0.0008 0.01% 17:56
USD-TWD 28.561 -0.019 -0.07% 17:55
USD-KRW 1218.03 0.01 0.00% 17:56
USD-THB 33.610 0.010 0.03% 17:32
USD-SGD 1.3578 0.0006 0.04% 17:56
USD-PHP 52.350 0.010 0.02% 17:10
USD-MYR 4.2220 0.0020 0.05% 05:43
USD-IDR 14345.0 -9.5 -0.07% 17:00
USD-INR 76.555 -0.008 -0.01% 17:56
USD-CAD 1.2561 0.0004 0.03% 17:56
USD-BRL 4.8253 -0.0001 -0.00% 17:00
USD-MXN 20.2110 0.0077 0.04% 17:56
USD-ARS 110.1700 0.1150 0.10% 17:00
USD-CLP 791.40 0.57 0.07% 17:55
  MSCI Index  2022/03/23
MSCI Value Daily MTD YTD
World 3012.794 -0.91% 1.17% -6.77%
Zhong Hua 410.757 1.11% -4.65% -10.34%
Gold. Drgn 207.170 1.11% -3.90% -9.21%
Far East 3772.659 1.85% 0.33% -5.24%
Pacific 3003.099 1.68% 2.07% -3.37%
Asia Pacific 181.585 1.27% -0.41% -5.97%
Europe 1899.363 -1.17% -1.97% -9.26%
BRIC 296.744 0.91% -5.51% -13.04%
EM 1140.722 0.82% -2.61% -7.41%
EM Asia 609.970 0.86% -2.76% -8.43%
EM East Eur 38.344 -0.72% -60.82% -79.14%
EM Lat Am 2592.787 1.20% 8.34% 21.73%
EM EMEA 232.672 0.35% -8.12% -15.61%
USA 4268.161 -1.23% 1.70% -7.08%
AUSTRALIA 966.482 1.23% 8.43% 3.47%
China 73.636 1.26% -5.67% -12.02%
India 808.441 -0.39% 1.22% -4.29%
Russia 0.001 3.64% -100.00% -100.00%
Brazil 1852.224 1.99% 9.36% 29.09%
Taiwan 693.940 1.11% -2.12% -6.50%
Korea 545.832 1.28% -0.46% -10.16%
Philippines 481.715 0.11% -6.24% -2.37%
Thailand 390.705 -0.60% -3.63% 1.33%
Malaysia 298.597 0.60% -1.23% 0.29%
Indonesia 834.234 -0.17% 1.54% 7.61%
Turkey 172.018 -0.14% 3.49% 7.95%
Frontier Markets 603.930 -0.62% -1.56% -9.27%
South Africa 536.468 0.04% 5.72% 18.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels